https://evaluta.ro/ 2026-10-28T20:35:09+02:00 daily 1.0 https://evaluta.ro/curs-valutar 2026-10-28T13:03:05+02:00 daily 0.95 https://evaluta.ro/curs-bnr 2026-10-28T13:03:05+02:00 daily 0.9 https://evaluta.ro/convertor-valutar 2026-10-28T13:03:05+02:00 daily 0.9 https://evaluta.ro/contaibil 2026-09-19 weekly 0.85 https://evaluta.ro/banci 2026-10-28T20:35:09+02:00 daily 0.85 https://evaluta.ro/indici 2026-10-28T18:15:22+02:00 daily 0.85 https://evaluta.ro/inflatie 2026-09-18T00:20:11+03:00 monthly 0.85 https://evaluta.ro/despre 2026-09-19 monthly 0.5 https://evaluta.ro/contact monthly 0.6 https://evaluta.ro/curs-valutar/aed-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/aud-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/brl-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/cad-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/chf-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/cny-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/czk-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/dkk-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/egp-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/gbp-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/hkd-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/huf-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/idr-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/ils-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/inr-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/isk-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/jpy-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/krw-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/mxn-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/myr-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/nok-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/nzd-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/php-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/pln-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/rsd-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/rub-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/sek-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/sgd-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/thb-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/uah-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/usd-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/zar-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/eur-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/try-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-valutar/mdl-ron 2026-10-28T13:03:05+02:00 daily 0.85 https://evaluta.ro/curs-bnr/2010 2026-09-16T19:00:01+03:00 never 0.6 https://evaluta.ro/curs-bnr/1998 2026-09-16T21:54:16+03:00 never 0.6 https://evaluta.ro/curs-bnr/2007 2026-09-16T16:00:03+03:00 never 0.6 https://evaluta.ro/curs-bnr/2024 2026-09-17T09:00:02+03:00 never 0.74 https://evaluta.ro/curs-bnr/2023 2026-09-17T08:00:01+03:00 never 0.6 https://evaluta.ro/curs-bnr/2008 2026-09-16T17:00:01+03:00 never 0.6 https://evaluta.ro/curs-bnr/1999 2026-09-16T21:54:16+03:00 never 0.6 https://evaluta.ro/curs-bnr/2016 2026-09-17T01:00:03+03:00 never 0.6 https://evaluta.ro/curs-bnr/2000 2026-09-16T21:54:16+03:00 never 0.6 https://evaluta.ro/curs-bnr/2009 2026-09-16T18:00:03+03:00 never 0.6 https://evaluta.ro/curs-bnr/2005 2026-09-16T13:00:02+03:00 never 0.6 https://evaluta.ro/curs-bnr/2011 2026-09-16T20:00:03+03:00 never 0.6 https://evaluta.ro/curs-bnr/2001 2026-09-16T21:54:16+03:00 never 0.6 https://evaluta.ro/curs-bnr/2017 2026-09-17T02:00:02+03:00 never 0.6 https://evaluta.ro/curs-bnr/2004 2026-09-16T21:54:16+03:00 never 0.6 https://evaluta.ro/curs-bnr/2020 2026-09-17T05:00:02+03:00 never 0.6 https://evaluta.ro/curs-bnr/2021 2026-09-17T06:00:02+03:00 never 0.6 https://evaluta.ro/curs-bnr/2022 2026-09-17T07:00:01+03:00 never 0.6 https://evaluta.ro/curs-bnr/2026 2026-10-28T13:03:05+02:00 daily 0.74 https://evaluta.ro/curs-bnr/2003 2026-09-16T21:54:16+03:00 never 0.6 https://evaluta.ro/curs-bnr/2025 2026-09-17T10:00:01+03:00 never 0.74 https://evaluta.ro/curs-bnr/2006 2026-09-16T14:00:03+03:00 never 0.6 https://evaluta.ro/curs-bnr/2015 2026-09-17T00:00:07+03:00 never 0.6 https://evaluta.ro/curs-bnr/2012 2026-09-16T21:00:01+03:00 never 0.6 https://evaluta.ro/curs-bnr/2018 2026-09-17T03:00:02+03:00 never 0.6 https://evaluta.ro/curs-bnr/2014 2026-09-16T23:00:02+03:00 never 0.6 https://evaluta.ro/curs-bnr/2019 2026-09-17T04:00:01+03:00 never 0.6 https://evaluta.ro/curs-bnr/2013 2026-09-16T22:00:04+03:00 never 0.6 https://evaluta.ro/curs-bnr/2002 2026-09-16T21:54:16+03:00 never 0.6 https://evaluta.ro/curs-bnr/2025/mdl 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2024/cad 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2007/huf 2026-09-16T16:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/krw 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2003/usd 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2008/aud 2026-09-16T17:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2007/gbp 2026-09-16T16:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/brl 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/aud 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2013/egp 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/chf 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2005/eur 2026-09-16T13:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/rsd 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/eur 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/bgn 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2001/nok 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2012/dkk 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/pln 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/uah 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/czk 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2018/nzd 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/egp 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/brl 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2005/nok 2026-09-16T13:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/rub 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/bgn 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/nok 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/zar 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2004/czk 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/chf 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/sek 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/chf 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/inr 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/gbp 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/uah 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/nok 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/thb 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/mdl 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/thb 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/mdl 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/egp 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2023/nok 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/dkk 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2020/rub 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/sek 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2001/huf 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/aed 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2005/mdl 2026-09-16T13:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/cny 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/pln 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/egp 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/mxn 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/usd 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/huf 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/try 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/inr 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/idr 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2023/thb 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/chf 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/czk 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/aed 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/sek 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/nzd 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2004/huf 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2007/skk 2026-09-16T16:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2005/egp 2026-09-16T13:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/try 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/rub 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2008/sek 2026-09-16T17:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2007/rub 2026-09-16T16:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2005/huf 2026-09-16T13:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/zar 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/dkk 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/uah 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2006/egp 2026-09-16T14:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/cny 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2001/czk 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2012/huf 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/mdl 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2012/usd 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/jpy 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/nzd 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2004/sek 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/aed 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2018/czk 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/brl 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2006/chf 2026-09-16T14:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2001/usd 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2005/gbp 2026-09-16T13:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/egp 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2004/mdl 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/dkk 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2008/czk 2026-09-16T17:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/gbp 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2012/inr 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/try 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/eur 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/sek 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2012/mdl 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/cad 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2002/egp 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/aud 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/zar 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/rub 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2005/chf 2026-09-16T13:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/chf 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/ils 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2011/huf 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2005/pln 2026-09-16T13:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2003/egp 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2007/dkk 2026-09-16T16:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2007/nok 2026-09-16T16:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/zar 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/nzd 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/dkk 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/aed 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/mdl 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2003/chf 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/gbp 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2020/zar 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/krw 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/usd 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/rub 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2003/gbp 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/nzd 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2014/aud 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2002/dkk 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/uah 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2018/dkk 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/huf 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/huf 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2008/jpy 2026-09-16T17:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/dkk 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2018/thb 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/sgd 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2013/huf 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/brl 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/hkd 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2016/czk 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/mxn 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/inr 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2006/aud 2026-09-16T14:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/nzd 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/nzd 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2002/czk 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/usd 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/uah 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/1999/jpy 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/krw 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/aud 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/cad 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/rsd 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/1998/sek 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/zar 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/krw 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2012/cad 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/pln 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2012/cny 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/jpy 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/hkd 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/uah 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2009/krw 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2001/pln 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2008/rub 2026-09-16T17:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/bgn 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2016/sek 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/cad 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/thb 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/1999/nok 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/idr 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2012/egp 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/usd 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2012/try 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/uah 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/zar 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2000/mdl 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2004/dkk 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/jpy 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2004/aud 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/jpy 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2014/chf 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/cny 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/pln 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/cny 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/krw 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/gbp 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2002/nok 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/rub 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/uah 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/bgn 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2001/egp 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2003/jpy 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/aud 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2004/egp 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/usd 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/hrk 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/nok 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/rsd 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/usd 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2007/cad 2026-09-16T16:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/cad 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2006/pln 2026-09-16T14:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2005/usd 2026-09-16T13:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2007/czk 2026-09-16T16:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2003/czk 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/nzd 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2009/rsd 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/huf 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/inr 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2001/eur 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2012/chf 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/gbp 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/jpy 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2005/jpy 2026-09-16T13:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2007/chf 2026-09-16T16:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2003/sek 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/czk 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/1998/aud 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/rsd 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/nok 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/nok 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2020/czk 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2001/jpy 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/1998/nok 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/cad 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2008/cad 2026-09-16T17:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2006/cad 2026-09-16T14:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/pln 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/1999/aud 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2006/czk 2026-09-16T14:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/rsd 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/brl 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2004/nok 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/egp 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2022/mxn 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2000/dkk 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/cny 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2012/krw 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/mxn 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2023/sek 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/php 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2023/brl 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/nzd 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/pln 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/rsd 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2016/egp 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/aed 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/jpy 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/rub 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/isk 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2023/rsd 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/inr 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2022/cad 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/mdl 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/hrk 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/nzd 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2000/nok 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/huf 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2012/brl 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/sek 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2005/czk 2026-09-16T13:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/rub 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/nok 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/krw 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/nok 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/try 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/1998/dkk 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/mdl 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2000/sek 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/czk 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/usd 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/zar 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/mxn 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/nok 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2016/nzd 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/rsd 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2002/usd 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/mdl 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2012/nzd 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/1999/gbp 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/mdl 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/chf 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2006/sek 2026-09-16T14:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/nok 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/hrk 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/gbp 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/zar 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/1999/sek 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2006/usd 2026-09-16T14:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/bgn 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/sek 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/pln 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/rub 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/ils 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2013/try 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/pln 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2024/zar 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2008/egp 2026-09-16T17:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/sgd 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2013/sek 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2004/jpy 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/krw 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2012/pln 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/cny 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/nok 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/mdl 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2004/eur 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/aed 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2003/mdl 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/mxn 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2023/aud 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/uah 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/eur 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/inr 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2007/try 2026-09-16T16:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/zar 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/thb 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2012/mxn 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/pln 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/chf 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2008/mdl 2026-09-16T17:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/gbp 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2015/hrk 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2008/nok 2026-09-16T17:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/bgn 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/inr 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/brl 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2012/aud 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/inr 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/eur 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2010/bgn 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/jpy 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/huf 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2001/chf 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/usd 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2002/chf 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/inr 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/cad 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/egp 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/sgd 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2024/jpy 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2007/bgn 2026-09-16T16:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/sek 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/try 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/chf 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2017/gbp 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/bgn 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2009/jpy 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/jpy 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/myr 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2012/czk 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/nok 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/rsd 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/mxn 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/pln 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2000/jpy 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/cny 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/czk 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/1999/mdl 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/brl 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/eur 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/egp 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2002/aud 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/mxn 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2001/mdl 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/czk 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2000/chf 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2003/pln 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/gbp 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/dkk 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/czk 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2024/isk 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2020/mxn 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/sek 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/sek 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2007/aud 2026-09-16T16:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/dkk 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/cny 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2007/jpy 2026-09-16T16:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/eur 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/1998/mdl 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/inr 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2005/dkk 2026-09-16T13:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/cad 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/aud 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/krw 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/egp 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/eur 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/cad 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/mdl 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2006/dkk 2026-09-16T14:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/aud 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/cny 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/aed 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2012/rub 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/thb 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2010/mdl 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/mxn 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/aed 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/1998/usd 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2002/mdl 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/cad 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/hrk 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/huf 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2014/usd 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/czk 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2007/eur 2026-09-16T16:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/aud 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2001/gbp 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2002/eur 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/try 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2023/dkk 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/mxn 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/aed 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2020/try 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/czk 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2003/eur 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/pln 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/mxn 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/gbp 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2003/huf 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/huf 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/rub 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/inr 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/hrk 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/chf 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2022/usd 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/brl 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/rub 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/rsd 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/isk 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2016/gbp 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2000/gbp 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/pln 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/aed 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/try 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/try 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/usd 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2012/jpy 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2008/try 2026-09-16T17:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/krw 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/dkk 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/rsd 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/mdl 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/aud 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/mxn 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2000/egp 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/bgn 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2008/dkk 2026-09-16T17:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2001/dkk 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/nzd 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2010/huf 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/uah 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2005/sek 2026-09-16T13:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/huf 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/bgn 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/cny 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2005/aud 2026-09-16T13:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/rub 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/cad 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2003/aud 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/aed 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2012/nok 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/usd 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/1999/egp 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2005/cad 2026-09-16T13:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/try 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2016/cny 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/nzd 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2000/aud 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/hkd 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/nok 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2021/dkk 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/pln 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/eur 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2008/gbp 2026-09-16T17:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2012/rsd 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/krw 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2012/gbp 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/aud 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/czk 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/try 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2002/gbp 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/jpy 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/1998/gbp 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/bgn 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/pln 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/eur 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/aud 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/usd 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/krw 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2004/chf 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/zar 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/sek 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/try 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/nok 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2012/bgn 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/krw 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2012/aed 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/eur 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/usd 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2025/brl 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2014/egp 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/myr 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2022/thb 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/inr 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2010/brl 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/jpy 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/rsd 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/uah 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/jpy 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/aud 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2022/aed 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/chf 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/inr 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/sek 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2000/eur 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/usd 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/krw 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/1999/eur 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/usd 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/aud 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2012/eur 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2007/pln 2026-09-16T16:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/1998/chf 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/mdl 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2015/aud 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/inr 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/nzd 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/eur 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/bgn 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/egp 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2023/nzd 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/cny 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2002/jpy 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2004/gbp 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/pln 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/gbp 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2006/mdl 2026-09-16T14:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/php 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2013/rsd 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/brl 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2016/jpy 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/1998/jpy 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/cad 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/aud 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2021/jpy 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/gbp 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/cny 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/bgn 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/brl 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/egp 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/nzd 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2006/try 2026-09-16T14:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/try 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/mdl 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/rsd 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/rub 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2019/egp 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/rsd 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2004/usd 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/cny 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/nok 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/chf 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/inr 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2003/nok 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/gbp 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/inr 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/mdl 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/dkk 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2003/dkk 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/krw 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2004/pln 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/cad 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/krw 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/chf 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/zar 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2012/uah 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/pln 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/aed 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/uah 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/zar 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/uah 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2006/jpy 2026-09-16T14:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/cny 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/gbp 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/inr 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/eur 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2002/huf 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/hrk 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/rub 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/rub 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/thb 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2007/sek 2026-09-16T16:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2012/zar 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/brl 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/chf 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2012/sek 2026-09-16T21:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/krw 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/ils 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2008/usd 2026-09-16T17:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/1999/usd 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/idr 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2023/bgn 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/1999/chf 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/zar 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/cad 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/sek 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/mxn 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/dkk 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/czk 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/czk 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/zar 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/eur 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2009/egp 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2011/brl 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2008/eur 2026-09-16T17:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/egp 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/rsd 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/zar 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/bgn 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/nzd 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/czk 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/brl 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/uah 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2006/nok 2026-09-16T14:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2005/try 2026-09-16T13:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/eur 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2008/huf 2026-09-16T17:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/uah 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/rub 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/php 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/1999/dkk 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/chf 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2011/jpy 2026-09-16T20:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/jpy 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/pln 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/1998/egp 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/try 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/aed 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/bgn 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/nok 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/aed 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/huf 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2016/huf 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/eur 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2008/chf 2026-09-16T17:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/gbp 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2008/pln 2026-09-16T17:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/try 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/dkk 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2007/usd 2026-09-16T16:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2025/try 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-bnr/2002/sek 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2015/huf 2026-09-17T00:00:07+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/eur 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/mxn 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2002/pln 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/mxn 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/brl 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/cad 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2006/gbp 2026-09-16T14:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/hrk 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2013/gbp 2026-09-16T22:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/huf 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2010/eur 2026-09-16T19:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2000/usd 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/aud 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2008/bgn 2026-09-16T17:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2008/skk 2026-09-16T17:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/aed 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/dkk 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2009/uah 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2019/thb 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/usd 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2022/rub 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/egp 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2021/chf 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2007/egp 2026-09-16T16:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2007/mdl 2026-09-16T16:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/uah 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/myr 2026-10-28T13:03:05+02:00 daily 0.78 https://evaluta.ro/curs-bnr/2001/sek 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2001/aud 2026-09-16T21:54:16+03:00 never 0.58 https://evaluta.ro/curs-bnr/2024/sek 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-bnr/2006/huf 2026-09-16T14:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/chf 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/huf 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2020/cny 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2018/cad 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/sek 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2014/dkk 2026-09-16T23:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/cny 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2006/eur 2026-09-16T14:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/aed 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/nok 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2017/czk 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/mxn 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2009/dkk 2026-09-16T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-bnr/2016/mdl 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/1-euro-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/5-euro-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/5-lei-in-euro 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/10-euro-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/10-lei-in-euro 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/20-euro-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/20-lei-in-euro 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/50-euro-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/50-lei-in-euro 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/100-euro-in-lei 2026-10-28T13:03:05+02:00 daily 0.82 https://evaluta.ro/100-lei-in-euro 2026-10-28T13:03:05+02:00 daily 0.7799999999999999 https://evaluta.ro/200-euro-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/200-lei-in-euro 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/500-euro-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/500-lei-in-euro 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/1000-euro-in-lei 2026-10-28T13:03:05+02:00 daily 0.82 https://evaluta.ro/1000-lei-in-euro 2026-10-28T13:03:05+02:00 daily 0.7799999999999999 https://evaluta.ro/5000-euro-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/5000-lei-in-euro 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/1-dolar-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/5-dolari-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/5-lei-in-dolari 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/10-dolari-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/10-lei-in-dolari 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/20-dolari-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/20-lei-in-dolari 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/50-dolari-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/50-lei-in-dolari 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/100-dolari-in-lei 2026-10-28T13:03:05+02:00 daily 0.82 https://evaluta.ro/100-lei-in-dolari 2026-10-28T13:03:05+02:00 daily 0.7799999999999999 https://evaluta.ro/200-dolari-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/200-lei-in-dolari 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/500-dolari-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/500-lei-in-dolari 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/1000-dolari-in-lei 2026-10-28T13:03:05+02:00 daily 0.82 https://evaluta.ro/1000-lei-in-dolari 2026-10-28T13:03:05+02:00 daily 0.7799999999999999 https://evaluta.ro/5000-dolari-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/5000-lei-in-dolari 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/1-lira-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/5-lire-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/5-lei-in-lire 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/10-lire-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/10-lei-in-lire 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/20-lire-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/20-lei-in-lire 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/50-lire-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/50-lei-in-lire 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/100-lire-in-lei 2026-10-28T13:03:05+02:00 daily 0.82 https://evaluta.ro/100-lei-in-lire 2026-10-28T13:03:05+02:00 daily 0.7799999999999999 https://evaluta.ro/200-lire-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/200-lei-in-lire 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/500-lire-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/500-lei-in-lire 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/1000-lire-in-lei 2026-10-28T13:03:05+02:00 daily 0.82 https://evaluta.ro/1000-lei-in-lire 2026-10-28T13:03:05+02:00 daily 0.7799999999999999 https://evaluta.ro/5000-lire-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/5000-lei-in-lire 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/1-franc-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/5-franci-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/5-lei-in-franci 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/10-franci-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/10-lei-in-franci 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/20-franci-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/20-lei-in-franci 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/50-franci-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/50-lei-in-franci 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/100-franci-in-lei 2026-10-28T13:03:05+02:00 daily 0.82 https://evaluta.ro/100-lei-in-franci 2026-10-28T13:03:05+02:00 daily 0.7799999999999999 https://evaluta.ro/200-franci-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/200-lei-in-franci 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/500-franci-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/500-lei-in-franci 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/1000-franci-in-lei 2026-10-28T13:03:05+02:00 daily 0.82 https://evaluta.ro/1000-lei-in-franci 2026-10-28T13:03:05+02:00 daily 0.7799999999999999 https://evaluta.ro/5000-franci-in-lei 2026-10-28T13:03:05+02:00 daily 0.68 https://evaluta.ro/5000-lei-in-franci 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/100-forinti-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/100-lei-in-forinti 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/500-forinti-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/500-lei-in-forinti 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/1000-forinti-in-lei 2026-10-28T13:03:05+02:00 daily 0.76 https://evaluta.ro/1000-lei-in-forinti 2026-10-28T13:03:05+02:00 daily 0.72 https://evaluta.ro/5000-forinti-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/5000-lei-in-forinti 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/10000-forinti-in-lei 2026-10-28T13:03:05+02:00 daily 0.76 https://evaluta.ro/10000-lei-in-forinti 2026-10-28T13:03:05+02:00 daily 0.72 https://evaluta.ro/20000-forinti-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/20000-lei-in-forinti 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/50000-forinti-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/50000-lei-in-forinti 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/10-coroane-cehe-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/10-lei-in-coroane-cehe 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/50-coroane-cehe-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/50-lei-in-coroane-cehe 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/100-coroane-cehe-in-lei 2026-10-28T13:03:05+02:00 daily 0.74 https://evaluta.ro/100-lei-in-coroane-cehe 2026-10-28T13:03:05+02:00 daily 0.7 https://evaluta.ro/500-coroane-cehe-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/500-lei-in-coroane-cehe 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/1000-coroane-cehe-in-lei 2026-10-28T13:03:05+02:00 daily 0.74 https://evaluta.ro/1000-lei-in-coroane-cehe 2026-10-28T13:03:05+02:00 daily 0.7 https://evaluta.ro/5000-coroane-cehe-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/5000-lei-in-coroane-cehe 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/10000-coroane-cehe-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/10000-lei-in-coroane-cehe 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/10-zloti-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/10-lei-in-zloti 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/50-zloti-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/50-lei-in-zloti 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/100-zloti-in-lei 2026-10-28T13:03:05+02:00 daily 0.74 https://evaluta.ro/100-lei-in-zloti 2026-10-28T13:03:05+02:00 daily 0.7 https://evaluta.ro/500-zloti-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/500-lei-in-zloti 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/1000-zloti-in-lei 2026-10-28T13:03:05+02:00 daily 0.74 https://evaluta.ro/1000-lei-in-zloti 2026-10-28T13:03:05+02:00 daily 0.7 https://evaluta.ro/5000-zloti-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/5000-lei-in-zloti 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/10-lire-turcesti-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/10-lei-in-lire-turcesti 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/50-lire-turcesti-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/50-lei-in-lire-turcesti 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/100-lire-turcesti-in-lei 2026-10-28T13:03:05+02:00 daily 0.74 https://evaluta.ro/100-lei-in-lire-turcesti 2026-10-28T13:03:05+02:00 daily 0.7 https://evaluta.ro/500-lire-turcesti-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/500-lei-in-lire-turcesti 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/1000-lire-turcesti-in-lei 2026-10-28T13:03:05+02:00 daily 0.74 https://evaluta.ro/1000-lei-in-lire-turcesti 2026-10-28T13:03:05+02:00 daily 0.7 https://evaluta.ro/5000-lire-turcesti-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/5000-lei-in-lire-turcesti 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/10-lei-moldovenesti-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/10-lei-in-lei-moldovenesti 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/50-lei-moldovenesti-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/50-lei-in-lei-moldovenesti 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/100-lei-moldovenesti-in-lei 2026-10-28T13:03:05+02:00 daily 0.74 https://evaluta.ro/100-lei-in-lei-moldovenesti 2026-10-28T13:03:05+02:00 daily 0.7 https://evaluta.ro/500-lei-moldovenesti-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/500-lei-in-lei-moldovenesti 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/1000-lei-moldovenesti-in-lei 2026-10-28T13:03:05+02:00 daily 0.74 https://evaluta.ro/1000-lei-in-lei-moldovenesti 2026-10-28T13:03:05+02:00 daily 0.7 https://evaluta.ro/5000-lei-moldovenesti-in-lei 2026-10-28T13:03:05+02:00 daily 0.64 https://evaluta.ro/5000-lei-in-lei-moldovenesti 2026-10-28T13:03:05+02:00 daily 0.6 https://evaluta.ro/curs-gram-aur 2026-10-28T13:03:05+02:00 daily 0.88 https://evaluta.ro/curs-gram-aur/2010 2026-09-16T16:00:01Z never 0.6 https://evaluta.ro/curs-gram-aur/1998 2026-09-16T18:54:16Z never 0.6 https://evaluta.ro/curs-gram-aur/2007 2026-09-16T13:00:03Z never 0.6 https://evaluta.ro/curs-gram-aur/2024 2026-09-17T06:00:02Z never 0.72 https://evaluta.ro/curs-gram-aur/2023 2026-09-17T05:00:01Z never 0.6 https://evaluta.ro/curs-gram-aur/2008 2026-09-16T14:00:01Z never 0.6 https://evaluta.ro/curs-gram-aur/1999 2026-09-16T18:54:16Z never 0.6 https://evaluta.ro/curs-gram-aur/2016 2026-09-16T22:00:03Z never 0.6 https://evaluta.ro/curs-gram-aur/2000 2026-09-16T18:54:16Z never 0.6 https://evaluta.ro/curs-gram-aur/2009 2026-09-16T15:00:03Z never 0.6 https://evaluta.ro/curs-gram-aur/2005 2026-09-16T10:00:02Z never 0.6 https://evaluta.ro/curs-gram-aur/2011 2026-09-16T17:00:03Z never 0.6 https://evaluta.ro/curs-gram-aur/2001 2026-09-16T18:54:16Z never 0.6 https://evaluta.ro/curs-gram-aur/2017 2026-09-16T23:00:02Z never 0.6 https://evaluta.ro/curs-gram-aur/2004 2026-09-16T18:54:16Z never 0.6 https://evaluta.ro/curs-gram-aur/2020 2026-09-17T02:00:02Z never 0.6 https://evaluta.ro/curs-gram-aur/2021 2026-09-17T03:00:02Z never 0.6 https://evaluta.ro/curs-gram-aur/2022 2026-09-17T04:00:01Z never 0.6 https://evaluta.ro/curs-gram-aur/2026 2026-10-28T11:03:05Z daily 0.72 https://evaluta.ro/curs-gram-aur/2003 2026-09-16T18:54:16Z never 0.6 https://evaluta.ro/curs-gram-aur/2025 2026-09-17T07:00:01Z never 0.72 https://evaluta.ro/curs-gram-aur/2006 2026-09-16T11:00:03Z never 0.6 https://evaluta.ro/curs-gram-aur/2015 2026-09-16T21:00:07Z never 0.6 https://evaluta.ro/curs-gram-aur/2012 2026-09-16T18:00:01Z never 0.6 https://evaluta.ro/curs-gram-aur/2018 2026-09-17T00:00:02Z never 0.6 https://evaluta.ro/curs-gram-aur/2014 2026-09-16T20:00:02Z never 0.6 https://evaluta.ro/curs-gram-aur/2019 2026-09-17T01:00:01Z never 0.6 https://evaluta.ro/curs-gram-aur/2013 2026-09-16T19:00:04Z never 0.6 https://evaluta.ro/curs-gram-aur/2002 2026-09-16T18:54:16Z never 0.6 https://evaluta.ro/banci/curs-eur 2026-10-28T20:35:09+02:00 daily 0.82 https://evaluta.ro/banci/curs-usd 2026-10-28T20:35:09+02:00 daily 0.82 https://evaluta.ro/banci/curs-gbp 2026-10-28T20:35:09+02:00 daily 0.82 https://evaluta.ro/banci/curs-chf 2026-10-28T20:35:09+02:00 daily 0.82 https://evaluta.ro/banci/curs-huf 2026-10-28T20:35:09+02:00 daily 0.82 https://evaluta.ro/banci/curs-mdl 2026-10-28T20:05:08+02:00 daily 0.82 https://evaluta.ro/banci/curs-aed 2026-10-28T20:05:11+02:00 daily 0.82 https://evaluta.ro/banci/curs-aud 2026-10-28T20:35:09+02:00 daily 0.82 https://evaluta.ro/banci/curs-cad 2026-10-28T20:35:09+02:00 daily 0.82 https://evaluta.ro/banci/curs-clp 2026-10-28T20:06:08+02:00 daily 0.82 https://evaluta.ro/banci/curs-cny 2026-10-28T20:05:39+02:00 daily 0.82 https://evaluta.ro/banci/curs-cop 2026-10-28T20:06:17+02:00 daily 0.82 https://evaluta.ro/banci/curs-czk 2026-10-28T20:35:09+02:00 daily 0.82 https://evaluta.ro/banci/curs-dkk 2026-10-28T20:35:09+02:00 daily 0.82 https://evaluta.ro/banci/curs-egp 2026-10-28T20:06:14+02:00 daily 0.82 https://evaluta.ro/banci/curs-hkd 2026-10-28T20:06:20+02:00 daily 0.82 https://evaluta.ro/banci/curs-idr 2026-10-28T20:05:45+02:00 daily 0.82 https://evaluta.ro/banci/curs-ils 2026-10-28T20:05:12+02:00 daily 0.82 https://evaluta.ro/banci/curs-inr 2026-10-28T20:05:33+02:00 daily 0.82 https://evaluta.ro/banci/curs-isk 2026-10-28T20:06:38+02:00 daily 0.82 https://evaluta.ro/banci/curs-jpy 2026-10-28T20:35:09+02:00 daily 0.82 https://evaluta.ro/banci/curs-kes 2026-10-28T20:06:29+02:00 daily 0.82 https://evaluta.ro/banci/curs-krw 2026-10-28T20:06:33+02:00 daily 0.82 https://evaluta.ro/banci/curs-kzt 2026-10-28T20:06:35+02:00 daily 0.82 https://evaluta.ro/banci/curs-mad 2026-10-28T20:05:31+02:00 daily 0.82 https://evaluta.ro/banci/curs-mxn 2026-10-28T20:06:41+02:00 daily 0.82 https://evaluta.ro/banci/curs-nok 2026-10-28T20:35:09+02:00 daily 0.82 https://evaluta.ro/banci/curs-nzd 2026-10-28T20:06:48+02:00 daily 0.82 https://evaluta.ro/banci/curs-php 2026-10-28T20:05:50+02:00 daily 0.82 https://evaluta.ro/banci/curs-pln 2026-10-28T20:35:09+02:00 daily 0.82 https://evaluta.ro/banci/curs-qar 2026-10-28T20:05:48+02:00 daily 0.82 https://evaluta.ro/banci/curs-rsd 2026-10-28T20:06:02+02:00 daily 0.82 https://evaluta.ro/banci/curs-sar 2026-10-28T20:05:41+02:00 daily 0.82 https://evaluta.ro/banci/curs-sek 2026-10-28T20:35:09+02:00 daily 0.82 https://evaluta.ro/banci/curs-sgd 2026-10-28T20:05:59+02:00 daily 0.82 https://evaluta.ro/banci/curs-thb 2026-10-28T20:05:29+02:00 daily 0.82 https://evaluta.ro/banci/curs-try 2026-10-28T20:05:21+02:00 daily 0.82 https://evaluta.ro/banci/curs-vnd 2026-10-28T20:05:24+02:00 daily 0.82 https://evaluta.ro/banci/curs-zar 2026-10-28T20:05:17+02:00 daily 0.82 https://evaluta.ro/banci/bcr 2026-10-14T15:05:06+03:00 daily 0.78 https://evaluta.ro/banci/bcr/eur 2026-10-14T15:05:06+03:00 daily 0.74 https://evaluta.ro/banci/bcr/usd 2026-10-14T15:05:06+03:00 daily 0.74 https://evaluta.ro/banci/bcr/gbp 2026-10-14T15:05:06+03:00 daily 0.74 https://evaluta.ro/banci/bcr/chf 2026-10-14T15:05:06+03:00 daily 0.74 https://evaluta.ro/banci/bcr/huf 2026-10-14T15:05:06+03:00 daily 0.74 https://evaluta.ro/banci/bcr/cad 2026-10-14T15:05:06+03:00 daily 0.74 https://evaluta.ro/banci/banca-transilvania 2026-10-06T20:05:01+03:00 daily 0.78 https://evaluta.ro/banci/banca-transilvania/eur 2026-10-06T20:05:01+03:00 daily 0.74 https://evaluta.ro/banci/banca-transilvania/usd 2026-10-06T20:05:01+03:00 daily 0.74 https://evaluta.ro/banci/banca-transilvania/gbp 2026-10-06T20:05:01+03:00 daily 0.74 https://evaluta.ro/banci/banca-transilvania/chf 2026-10-06T20:05:01+03:00 daily 0.74 https://evaluta.ro/banci/banca-transilvania/huf 2026-10-06T20:05:01+03:00 daily 0.74 https://evaluta.ro/banci/banca-transilvania/mdl 2026-10-06T20:05:01+03:00 daily 0.74 https://evaluta.ro/banci/banca-transilvania/aud 2026-10-06T20:05:01+03:00 daily 0.74 https://evaluta.ro/banci/banca-transilvania/cad 2026-10-06T20:05:01+03:00 daily 0.74 https://evaluta.ro/banci/banca-transilvania/czk 2026-10-06T20:05:01+03:00 daily 0.74 https://evaluta.ro/banci/banca-transilvania/dkk 2026-10-06T20:05:01+03:00 daily 0.74 https://evaluta.ro/banci/banca-transilvania/jpy 2026-10-06T20:05:01+03:00 daily 0.74 https://evaluta.ro/banci/banca-transilvania/nok 2026-10-06T20:05:01+03:00 daily 0.74 https://evaluta.ro/banci/banca-transilvania/pln 2026-10-06T20:05:01+03:00 daily 0.74 https://evaluta.ro/banci/banca-transilvania/sek 2026-10-06T20:05:01+03:00 daily 0.74 https://evaluta.ro/banci/cec-bank 2026-10-28T20:05:01+02:00 daily 0.78 https://evaluta.ro/banci/cec-bank/eur 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/cec-bank/usd 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/cec-bank/gbp 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/cec-bank/chf 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/cec-bank/huf 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/cec-bank/cad 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/cec-bank/dkk 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/cec-bank/pln 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/cec-bank/sek 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/brd 2026-10-28T20:05:01+02:00 daily 0.78 https://evaluta.ro/banci/brd/eur 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/brd/usd 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/brd/gbp 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/brd/chf 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/brd/huf 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/brd/mdl 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/brd/aud 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/brd/cad 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/brd/cny 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/brd/czk 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/brd/dkk 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/brd/jpy 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/brd/nok 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/brd/pln 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/brd/sek 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/brd/try 2026-10-28T20:05:01+02:00 daily 0.74 https://evaluta.ro/banci/exim-banca-romaneasca 2026-10-28T20:05:08+02:00 daily 0.78 https://evaluta.ro/banci/exim-banca-romaneasca/eur 2026-10-28T20:05:08+02:00 daily 0.74 https://evaluta.ro/banci/exim-banca-romaneasca/usd 2026-10-28T20:05:08+02:00 daily 0.74 https://evaluta.ro/banci/exim-banca-romaneasca/gbp 2026-10-28T20:05:08+02:00 daily 0.74 https://evaluta.ro/banci/exim-banca-romaneasca/chf 2026-10-28T20:05:08+02:00 daily 0.74 https://evaluta.ro/banci/exim-banca-romaneasca/huf 2026-10-28T20:05:08+02:00 daily 0.74 https://evaluta.ro/banci/exim-banca-romaneasca/mdl 2026-10-28T20:05:08+02:00 daily 0.74 https://evaluta.ro/banci/exim-banca-romaneasca/aud 2026-10-28T20:05:08+02:00 daily 0.74 https://evaluta.ro/banci/exim-banca-romaneasca/cad 2026-10-28T20:05:08+02:00 daily 0.74 https://evaluta.ro/banci/exim-banca-romaneasca/cny 2026-10-28T20:05:08+02:00 daily 0.74 https://evaluta.ro/banci/exim-banca-romaneasca/czk 2026-10-28T20:05:08+02:00 daily 0.74 https://evaluta.ro/banci/exim-banca-romaneasca/dkk 2026-10-28T20:05:08+02:00 daily 0.74 https://evaluta.ro/banci/exim-banca-romaneasca/jpy 2026-10-28T20:05:08+02:00 daily 0.74 https://evaluta.ro/banci/exim-banca-romaneasca/nok 2026-10-28T20:05:08+02:00 daily 0.74 https://evaluta.ro/banci/exim-banca-romaneasca/pln 2026-10-28T20:05:08+02:00 daily 0.74 https://evaluta.ro/banci/exim-banca-romaneasca/sek 2026-10-28T20:05:08+02:00 daily 0.74 https://evaluta.ro/banci/exim-banca-romaneasca/try 2026-10-28T20:05:08+02:00 daily 0.74 https://evaluta.ro/banci/intesa-sanpaolo-bank 2026-10-28T20:05:02+02:00 daily 0.78 https://evaluta.ro/banci/intesa-sanpaolo-bank/eur 2026-10-28T20:05:02+02:00 daily 0.74 https://evaluta.ro/banci/intesa-sanpaolo-bank/usd 2026-10-28T20:05:02+02:00 daily 0.74 https://evaluta.ro/banci/intesa-sanpaolo-bank/gbp 2026-10-28T20:05:02+02:00 daily 0.74 https://evaluta.ro/banci/intesa-sanpaolo-bank/chf 2026-10-28T20:05:02+02:00 daily 0.74 https://evaluta.ro/banci/intesa-sanpaolo-bank/huf 2026-10-28T20:05:02+02:00 daily 0.74 https://evaluta.ro/banci/intesa-sanpaolo-bank/cad 2026-10-28T20:05:02+02:00 daily 0.74 https://evaluta.ro/banci/intesa-sanpaolo-bank/czk 2026-10-28T20:05:02+02:00 daily 0.74 https://evaluta.ro/banci/intesa-sanpaolo-bank/dkk 2026-10-28T20:05:02+02:00 daily 0.74 https://evaluta.ro/banci/intesa-sanpaolo-bank/nok 2026-10-28T20:05:02+02:00 daily 0.74 https://evaluta.ro/banci/intesa-sanpaolo-bank/pln 2026-10-28T20:05:02+02:00 daily 0.74 https://evaluta.ro/banci/intesa-sanpaolo-bank/sek 2026-10-28T20:05:02+02:00 daily 0.74 https://evaluta.ro/banci/ing 2026-10-28T20:35:09+02:00 daily 0.78 https://evaluta.ro/banci/ing/eur 2026-10-28T20:35:09+02:00 daily 0.74 https://evaluta.ro/banci/ing/usd 2026-10-28T20:35:09+02:00 daily 0.74 https://evaluta.ro/banci/ing/gbp 2026-10-28T20:35:09+02:00 daily 0.74 https://evaluta.ro/banci/ing/chf 2026-10-28T20:35:09+02:00 daily 0.74 https://evaluta.ro/banci/ing/huf 2026-10-28T20:35:09+02:00 daily 0.74 https://evaluta.ro/banci/ing/aud 2026-10-28T20:35:09+02:00 daily 0.74 https://evaluta.ro/banci/ing/cad 2026-10-28T20:35:09+02:00 daily 0.74 https://evaluta.ro/banci/ing/czk 2026-10-28T20:35:09+02:00 daily 0.74 https://evaluta.ro/banci/ing/dkk 2026-10-28T20:35:09+02:00 daily 0.74 https://evaluta.ro/banci/ing/jpy 2026-10-28T20:35:09+02:00 daily 0.74 https://evaluta.ro/banci/ing/nok 2026-10-28T20:35:09+02:00 daily 0.74 https://evaluta.ro/banci/ing/pln 2026-10-28T20:35:09+02:00 daily 0.74 https://evaluta.ro/banci/ing/sek 2026-10-28T20:35:09+02:00 daily 0.74 https://evaluta.ro/banci/revolut 2026-10-28T20:06:48+02:00 daily 0.78 https://evaluta.ro/banci/revolut/eur 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/usd 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/gbp 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/chf 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/huf 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/aed 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/aud 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/cad 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/clp 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/cny 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/cop 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/czk 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/dkk 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/egp 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/hkd 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/idr 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/ils 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/inr 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/isk 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/jpy 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/kes 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/krw 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/kzt 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/mad 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/mxn 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/nok 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/nzd 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/php 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/pln 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/qar 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/rsd 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/sar 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/sek 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/sgd 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/thb 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/try 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/vnd 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/revolut/zar 2026-10-28T20:06:48+02:00 daily 0.74 https://evaluta.ro/banci/salt-bank 2026-10-28T20:05:10+02:00 daily 0.78 https://evaluta.ro/banci/salt-bank/eur 2026-10-28T20:05:10+02:00 daily 0.74 https://evaluta.ro/banci/salt-bank/usd 2026-10-28T20:05:10+02:00 daily 0.74 https://evaluta.ro/banci/salt-bank/gbp 2026-10-28T20:05:10+02:00 daily 0.74 https://evaluta.ro/banci/salt-bank/chf 2026-10-28T20:05:10+02:00 daily 0.74 https://evaluta.ro/banci/salt-bank/huf 2026-10-28T20:05:10+02:00 daily 0.74 https://evaluta.ro/banci/salt-bank/aud 2026-10-28T20:05:10+02:00 daily 0.74 https://evaluta.ro/banci/salt-bank/cad 2026-10-28T20:05:10+02:00 daily 0.74 https://evaluta.ro/banci/salt-bank/dkk 2026-10-28T20:05:10+02:00 daily 0.74 https://evaluta.ro/banci/salt-bank/jpy 2026-10-28T20:05:10+02:00 daily 0.74 https://evaluta.ro/banci/salt-bank/nok 2026-10-28T20:05:10+02:00 daily 0.74 https://evaluta.ro/banci/salt-bank/pln 2026-10-28T20:05:10+02:00 daily 0.74 https://evaluta.ro/banci/salt-bank/sek 2026-10-28T20:05:10+02:00 daily 0.74 https://evaluta.ro/banci/libra-internet-bank 2026-09-22T16:05:18+03:00 daily 0.78 https://evaluta.ro/banci/libra-internet-bank/eur 2026-09-22T16:05:18+03:00 daily 0.74 https://evaluta.ro/banci/libra-internet-bank/usd 2026-09-22T16:05:18+03:00 daily 0.74 https://evaluta.ro/banci/libra-internet-bank/gbp 2026-09-22T16:05:18+03:00 daily 0.74 https://evaluta.ro/banci/libra-internet-bank/chf 2026-09-22T16:05:18+03:00 daily 0.74 https://evaluta.ro/banci/libra-internet-bank/huf 2026-09-22T16:05:18+03:00 daily 0.74 https://evaluta.ro/banci/libra-internet-bank/cad 2026-09-22T16:05:18+03:00 daily 0.74 https://evaluta.ro/banci/libra-internet-bank/jpy 2026-09-22T16:05:18+03:00 daily 0.74 https://evaluta.ro/banci/libra-internet-bank/nok 2026-09-22T16:05:18+03:00 daily 0.74 https://evaluta.ro/banci/libra-internet-bank/pln 2026-09-22T16:05:18+03:00 daily 0.74 https://evaluta.ro/banci/libra-internet-bank/sek 2026-09-22T16:05:18+03:00 daily 0.74 https://evaluta.ro/banci/patria-bank 2026-10-28T20:05:02+02:00 daily 0.78 https://evaluta.ro/banci/patria-bank/eur 2026-10-28T20:05:02+02:00 daily 0.74 https://evaluta.ro/banci/patria-bank/usd 2026-10-28T20:05:02+02:00 daily 0.74 https://evaluta.ro/banci/patria-bank/gbp 2026-10-28T20:05:02+02:00 daily 0.74 https://evaluta.ro/banci/patria-bank/chf 2026-10-28T20:05:02+02:00 daily 0.74 https://evaluta.ro/banci/patria-bank/huf 2026-10-28T20:05:02+02:00 daily 0.74 https://evaluta.ro/banci/procredit-bank 2026-10-28T20:05:08+02:00 daily 0.78 https://evaluta.ro/banci/procredit-bank/eur 2026-10-28T20:05:08+02:00 daily 0.74 https://evaluta.ro/banci/procredit-bank/usd 2026-10-28T20:05:08+02:00 daily 0.74 https://evaluta.ro/banci/procredit-bank/gbp 2026-10-28T20:05:08+02:00 daily 0.74 https://evaluta.ro/banci/raiffeisen-bank 2026-10-28T20:05:13+02:00 daily 0.78 https://evaluta.ro/banci/raiffeisen-bank/eur 2026-10-28T20:05:13+02:00 daily 0.74 https://evaluta.ro/banci/raiffeisen-bank/usd 2026-10-28T20:05:13+02:00 daily 0.74 https://evaluta.ro/banci/raiffeisen-bank/gbp 2026-10-28T20:05:13+02:00 daily 0.74 https://evaluta.ro/banci/raiffeisen-bank/chf 2026-10-28T20:05:13+02:00 daily 0.74 https://evaluta.ro/banci/raiffeisen-bank/huf 2026-10-28T20:05:13+02:00 daily 0.74 https://evaluta.ro/banci/raiffeisen-bank/cad 2026-10-28T20:05:13+02:00 daily 0.74 https://evaluta.ro/banci/raiffeisen-bank/dkk 2026-10-28T20:05:13+02:00 daily 0.74 https://evaluta.ro/banci/raiffeisen-bank/jpy 2026-10-28T20:05:13+02:00 daily 0.74 https://evaluta.ro/banci/raiffeisen-bank/pln 2026-10-28T20:05:13+02:00 daily 0.74 https://evaluta.ro/banci/raiffeisen-bank/sek 2026-10-28T20:05:13+02:00 daily 0.74 https://evaluta.ro/banci/nexent-bank 2026-10-21T16:05:10+03:00 daily 0.78 https://evaluta.ro/banci/nexent-bank/eur 2026-10-21T16:05:10+03:00 daily 0.74 https://evaluta.ro/banci/nexent-bank/usd 2026-10-21T16:05:10+03:00 daily 0.74 https://evaluta.ro/banci/nexent-bank/gbp 2026-10-21T16:05:10+03:00 daily 0.74 https://evaluta.ro/banci/nexent-bank/chf 2026-10-21T16:05:10+03:00 daily 0.74 https://evaluta.ro/banci/nexent-bank/jpy 2026-10-21T16:05:10+03:00 daily 0.74 https://evaluta.ro/banci/nexent-bank/sek 2026-10-21T16:05:10+03:00 daily 0.74 https://evaluta.ro/banci/unicredit-bank 2026-10-28T20:05:09+02:00 daily 0.78 https://evaluta.ro/banci/unicredit-bank/eur 2026-10-28T20:05:09+02:00 daily 0.74 https://evaluta.ro/banci/unicredit-bank/usd 2026-10-28T20:05:09+02:00 daily 0.74 https://evaluta.ro/banci/unicredit-bank/gbp 2026-10-28T20:05:09+02:00 daily 0.74 https://evaluta.ro/banci/unicredit-bank/chf 2026-10-28T20:05:09+02:00 daily 0.74 https://evaluta.ro/banci/unicredit-bank/huf 2026-10-28T20:05:09+02:00 daily 0.74 https://evaluta.ro/banci/unicredit-bank/aud 2026-10-28T20:05:09+02:00 daily 0.74 https://evaluta.ro/banci/unicredit-bank/cad 2026-10-28T20:05:09+02:00 daily 0.74 https://evaluta.ro/banci/unicredit-bank/cny 2026-10-28T20:05:09+02:00 daily 0.74 https://evaluta.ro/banci/unicredit-bank/czk 2026-10-28T20:05:09+02:00 daily 0.74 https://evaluta.ro/banci/unicredit-bank/dkk 2026-10-28T20:05:09+02:00 daily 0.74 https://evaluta.ro/banci/unicredit-bank/jpy 2026-10-28T20:05:09+02:00 daily 0.74 https://evaluta.ro/banci/unicredit-bank/nok 2026-10-28T20:05:09+02:00 daily 0.74 https://evaluta.ro/banci/unicredit-bank/pln 2026-10-28T20:05:09+02:00 daily 0.74 https://evaluta.ro/banci/unicredit-bank/sek 2026-10-28T20:05:09+02:00 daily 0.74 https://evaluta.ro/banci/unicredit-bank/try 2026-10-28T20:05:09+02:00 daily 0.74 https://evaluta.ro/banci/unicredit-bank/zar 2026-10-28T20:05:09+02:00 daily 0.74 https://evaluta.ro/ircc 2026-10-28T18:15:01+02:00 weekly 0.88 https://evaluta.ro/robid 2026-10-28T18:15:11+02:00 daily 0.88 https://evaluta.ro/robid/12m 2026-10-28T18:15:11+02:00 daily 0.84 https://evaluta.ro/robid/1m 2026-10-28T18:15:11+02:00 daily 0.84 https://evaluta.ro/robid/1w 2026-10-28T18:15:11+02:00 daily 0.84 https://evaluta.ro/robid/3m 2026-10-28T18:15:11+02:00 daily 0.84 https://evaluta.ro/robid/6m 2026-10-28T18:15:11+02:00 daily 0.84 https://evaluta.ro/robid/on 2026-10-28T18:15:11+02:00 daily 0.84 https://evaluta.ro/robid/tn 2026-10-28T18:15:11+02:00 daily 0.84 https://evaluta.ro/robor 2026-10-28T18:15:22+02:00 daily 0.88 https://evaluta.ro/robor/12m 2026-10-28T18:15:22+02:00 daily 0.84 https://evaluta.ro/robor/1m 2026-10-28T18:15:22+02:00 daily 0.84 https://evaluta.ro/robor/1w 2026-10-28T18:15:22+02:00 daily 0.84 https://evaluta.ro/robor/3m 2026-10-28T18:15:22+02:00 daily 0.84 https://evaluta.ro/robor/6m 2026-10-28T18:15:22+02:00 daily 0.84 https://evaluta.ro/robor/on 2026-10-28T18:15:22+02:00 daily 0.84 https://evaluta.ro/robor/tn 2026-10-28T18:15:22+02:00 daily 0.84 https://evaluta.ro/euribor 2026-10-28T18:15:02+02:00 daily 0.84 https://evaluta.ro/euribor/12m 2026-10-28T18:15:02+02:00 daily 0.8 https://evaluta.ro/euribor/1m 2026-10-28T18:15:02+02:00 daily 0.8 https://evaluta.ro/euribor/3m 2026-10-28T18:15:02+02:00 daily 0.8 https://evaluta.ro/euribor/6m 2026-10-28T18:15:02+02:00 daily 0.8 https://evaluta.ro/api 2026-10-28T13:03:05+02:00 weekly 0.82 https://evaluta.ro/preluare-curs-bnr 2026-10-28T13:03:05+02:00 weekly 0.8 https://evaluta.ro/date-curs-bnr 2026-10-28T13:03:05+02:00 daily 0.81 https://evaluta.ro/curs-mediu-bnr 2026-10-28T13:03:05+02:00 daily 0.84 https://evaluta.ro/curs-mediu-bnr/2025 2026-09-17T10:00:01+03:00 never 0.75 https://evaluta.ro/curs-mediu-bnr/2024 2026-09-17T09:00:02+03:00 never 0.75 https://evaluta.ro/curs-mediu-bnr/2023 2026-09-17T08:00:01+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2022 2026-09-17T07:00:01+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2021 2026-09-17T06:00:02+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2020 2026-09-17T05:00:02+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2019 2026-09-17T04:00:01+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2018 2026-09-17T03:00:02+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2017 2026-09-17T02:00:02+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2016 2026-09-17T01:00:03+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2015 2026-09-17T00:00:07+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2014 2026-09-16T23:00:02+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2013 2026-09-16T22:00:04+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2012 2026-09-16T21:00:01+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2011 2026-09-16T20:00:03+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2010 2026-09-16T19:00:01+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2009 2026-09-16T18:00:03+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2008 2026-09-16T17:00:01+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2007 2026-09-16T16:00:03+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2006 2026-09-16T14:00:03+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2005 2026-09-16T13:00:02+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2004 2026-09-16T21:54:16+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2003 2026-09-16T21:54:16+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2002 2026-09-16T21:54:16+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2001 2026-09-16T21:54:16+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2000 2026-09-16T21:54:16+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/1999 2026-09-16T21:54:16+03:00 never 0.62 https://evaluta.ro/reevaluare-valutara 2026-10-28T13:03:05+02:00 daily 0.86 https://evaluta.ro/curs-vamal 2026-10-22T12:45:01+03:00 monthly 0.88 https://evaluta.ro/curs-vamal/2016/05 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2016/06 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2016/07 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2016/08 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2016/09 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2016/10 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2016/11 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2016/12 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/01 2026-09-17T01:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/02 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/03 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/04 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/05 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/06 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/07 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/08 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/09 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/10 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/11 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/12 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/01 2026-09-17T02:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/02 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/03 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/04 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/05 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/06 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/07 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/08 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/09 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/10 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/11 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/12 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/01 2026-09-17T03:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/02 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/03 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/04 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/05 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/06 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/07 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/08 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/09 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/10 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/11 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/12 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/01 2026-09-17T04:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/02 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/03 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/04 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/05 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/06 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/07 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/08 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/09 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/10 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/11 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/12 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/01 2026-09-17T05:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/02 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/03 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/04 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/05 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/06 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/07 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/08 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/09 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/10 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/11 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/12 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/01 2026-09-17T06:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/02 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/03 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/04 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/05 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/06 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/07 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/08 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/09 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/10 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/11 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/12 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/01 2026-09-17T07:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/02 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/03 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/04 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/05 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/06 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/07 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/08 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/09 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/10 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/11 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/12 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2024/01 2026-09-17T08:00:01+03:00 never 0.58 https://evaluta.ro/curs-vamal/2024/02 2026-09-17T09:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2024/03 2026-09-17T09:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2024/04 2026-09-17T09:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2024/05 2026-09-17T09:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2024/06 2026-09-17T09:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2024/07 2026-09-17T09:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2024/08 2026-09-17T09:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2024/09 2026-09-17T09:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2024/10 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2024/11 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2024/12 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/01 2026-09-17T09:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/02 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/03 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/04 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/05 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/06 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/07 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/08 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/09 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/10 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/11 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/12 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2026/01 2026-09-17T10:00:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2026/02 2026-10-22T12:45:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2026/03 2026-10-22T12:45:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2026/04 2026-10-22T12:45:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2026/05 2026-10-22T12:45:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2026/06 2026-10-22T12:45:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2026/07 2026-10-22T12:45:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2026/08 2026-10-22T12:45:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2026/09 2026-10-22T12:45:01+03:00 never 0.72 https://evaluta.ro/curs-bce 2026-10-28T20:15:01+02:00 daily 0.86 https://evaluta.ro/curs-bce/2026-10-27 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-10-26 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-10-23 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-10-22 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-10-21 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-10-20 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-10-19 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-10-16 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-10-15 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-10-14 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-10-13 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-10-12 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-10-09 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-10-08 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-10-07 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-10-06 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-10-05 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-10-02 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-10-01 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-30 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-29 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-28 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-25 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-24 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-23 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-22 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-21 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-18 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-17 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-16 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-15 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-14 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-11 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-10 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-09 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-08 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-07 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-04 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-03 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-02 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-01 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-31 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-28 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-27 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-26 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-25 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-24 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-21 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-20 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-19 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-18 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-17 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-14 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-13 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-12 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-11 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-10 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-07 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-06 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-05 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-04 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-03 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-31 2026-10-28T18:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-30 2026-10-27T18:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-07-29 2026-10-26T18:15:01Z never 0.54 https://evaluta.ro/curs-bce/2026-07-28 2026-10-23T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-07-27 2026-10-23T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-07-24 2026-10-21T17:15:01Z never 0.54 https://evaluta.ro/curs-bce/2026-07-23 2026-10-20T17:15:11Z never 0.54 https://evaluta.ro/curs-bce/2026-07-22 2026-10-19T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-07-21 2026-10-16T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-07-20 2026-10-16T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-07-17 2026-10-14T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-07-16 2026-10-13T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-07-15 2026-10-12T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-07-14 2026-10-09T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-07-13 2026-10-09T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-07-10 2026-10-07T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-07-09 2026-10-06T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-07-08 2026-10-05T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-07-07 2026-10-02T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-07-06 2026-10-02T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-07-03 2026-09-30T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-07-02 2026-09-29T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-07-01 2026-09-28T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-06-30 2026-09-25T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-06-29 2026-09-25T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-06-26 2026-09-23T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-06-25 2026-09-22T17:15:01Z never 0.54 https://evaluta.ro/curs-bce/2026-06-24 2026-09-21T17:39:22Z never 0.54 https://evaluta.ro/curs-bce/2026-06-23 2026-09-18T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-06-22 2026-09-18T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-06-19 2026-09-16T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-06-18 2026-09-15T17:15:00Z never 0.54 https://evaluta.ro/curs-bce/2026-06-17 2026-09-14T17:15:01Z never 0.54 https://evaluta.ro/curs-bce/2026-06-16 2026-09-11T17:15:01Z never 0.54 https://evaluta.ro/curs-bce/2026-06-15 2026-09-11T17:15:01Z never 0.54 https://evaluta.ro/accize 2026-09-01T00:00:00+03:00 monthly 0.82 https://evaluta.ro/convertor-valutar-istoric 2026-10-28T13:03:05+02:00 daily 0.88 https://evaluta.ro/curs-inforeuro 2026-10-28T23:09:59+02:00 monthly 0.84 https://evaluta.ro/curs-inforeuro/2005/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2005/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2005/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2005/10 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2005/11 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2005/12 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/01 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/02 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/03 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/04 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/05 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/06 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/10 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/11 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/12 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/01 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/02 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/03 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/04 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/05 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/06 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/10 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/11 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/12 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/01 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/02 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/03 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/04 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/05 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/06 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/10 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/11 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/12 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/01 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/02 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/03 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/04 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/05 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/06 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/10 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/11 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/12 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/01 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/02 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/03 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/04 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/05 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/06 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/10 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/11 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/12 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/01 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/02 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/03 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/04 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/05 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/06 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/10 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/11 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/12 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/01 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/02 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/03 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/04 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/05 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/06 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/10 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/11 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/12 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/01 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/02 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/03 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/04 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/05 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/06 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/10 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/11 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/12 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/01 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/02 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/03 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/04 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/05 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/06 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/10 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/11 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/12 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/01 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/02 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/03 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/04 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/05 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/06 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/10 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/11 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/12 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/01 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/02 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/03 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/04 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/05 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/06 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/10 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/11 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/12 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/01 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/02 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/03 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/04 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/05 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/06 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/10 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/11 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/12 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/01 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/02 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/03 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/04 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/05 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/06 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/10 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/11 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/12 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/01 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/02 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/03 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/04 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/05 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/06 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/10 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/11 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/12 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/01 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/02 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/03 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/04 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/05 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/06 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/10 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/11 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/12 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/01 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/02 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/03 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/04 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/05 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/06 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/10 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/11 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/12 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/01 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/02 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/03 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/04 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/05 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/06 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/10 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/11 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/12 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/01 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/02 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/03 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/04 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/05 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/06 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/10 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/11 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/12 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2024/01 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2024/02 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2024/03 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2024/04 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2024/05 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2024/06 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2024/07 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2024/08 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2024/09 2026-10-28T23:09:59+02:00 never 0.56 https://evaluta.ro/curs-inforeuro/2024/10 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2024/11 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2024/12 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/01 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/02 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/03 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/04 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/05 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/06 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/07 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/08 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/09 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/10 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/11 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/12 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2026/01 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2026/02 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2026/03 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2026/04 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2026/05 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2026/06 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2026/07 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2026/08 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2026/09 2026-10-28T23:09:59+02:00 never 0.72 https://evaluta.ro/curs-inforeuro/2026/10 2026-10-28T23:09:59+02:00 monthly 0.72 https://evaluta.ro/curs-bnr-facturare 2026-10-28T13:03:05+02:00 weekly 0.82 https://evaluta.ro/curs-bnr-ultima-zi-luna 2026-10-28T13:03:05+02:00 monthly 0.86 https://evaluta.ro/curs-bnr-sfarsit-trimestru 2026-10-28T13:03:05+02:00 monthly 0.84 https://evaluta.ro/10-coroane-suedeze-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/10-lei-in-coroane-suedeze 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/50-coroane-suedeze-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/50-lei-in-coroane-suedeze 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/100-coroane-suedeze-in-lei 2026-10-28T13:03:05+02:00 daily 0.72 https://evaluta.ro/100-lei-in-coroane-suedeze 2026-10-28T13:03:05+02:00 daily 0.6799999999999999 https://evaluta.ro/500-coroane-suedeze-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/500-lei-in-coroane-suedeze 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/1000-coroane-suedeze-in-lei 2026-10-28T13:03:05+02:00 daily 0.72 https://evaluta.ro/1000-lei-in-coroane-suedeze 2026-10-28T13:03:05+02:00 daily 0.6799999999999999 https://evaluta.ro/5000-coroane-suedeze-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/5000-lei-in-coroane-suedeze 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/10000-coroane-suedeze-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/10000-lei-in-coroane-suedeze 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/10-coroane-norvegiene-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/10-lei-in-coroane-norvegiene 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/50-coroane-norvegiene-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/50-lei-in-coroane-norvegiene 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/100-coroane-norvegiene-in-lei 2026-10-28T13:03:05+02:00 daily 0.72 https://evaluta.ro/100-lei-in-coroane-norvegiene 2026-10-28T13:03:05+02:00 daily 0.6799999999999999 https://evaluta.ro/500-coroane-norvegiene-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/500-lei-in-coroane-norvegiene 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/1000-coroane-norvegiene-in-lei 2026-10-28T13:03:05+02:00 daily 0.72 https://evaluta.ro/1000-lei-in-coroane-norvegiene 2026-10-28T13:03:05+02:00 daily 0.6799999999999999 https://evaluta.ro/5000-coroane-norvegiene-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/5000-lei-in-coroane-norvegiene 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/10000-coroane-norvegiene-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/10000-lei-in-coroane-norvegiene 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/10-coroane-daneze-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/10-lei-in-coroane-daneze 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/50-coroane-daneze-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/50-lei-in-coroane-daneze 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/100-coroane-daneze-in-lei 2026-10-28T13:03:05+02:00 daily 0.72 https://evaluta.ro/100-lei-in-coroane-daneze 2026-10-28T13:03:05+02:00 daily 0.6799999999999999 https://evaluta.ro/500-coroane-daneze-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/500-lei-in-coroane-daneze 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/1000-coroane-daneze-in-lei 2026-10-28T13:03:05+02:00 daily 0.72 https://evaluta.ro/1000-lei-in-coroane-daneze 2026-10-28T13:03:05+02:00 daily 0.6799999999999999 https://evaluta.ro/5000-coroane-daneze-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/5000-lei-in-coroane-daneze 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/10000-coroane-daneze-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/10000-lei-in-coroane-daneze 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/100-yeni-in-lei 2026-10-28T13:03:05+02:00 daily 0.72 https://evaluta.ro/100-lei-in-yeni 2026-10-28T13:03:05+02:00 daily 0.6799999999999999 https://evaluta.ro/500-yeni-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/500-lei-in-yeni 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/1000-yeni-in-lei 2026-10-28T13:03:05+02:00 daily 0.72 https://evaluta.ro/1000-lei-in-yeni 2026-10-28T13:03:05+02:00 daily 0.6799999999999999 https://evaluta.ro/5000-yeni-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/5000-lei-in-yeni 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/10000-yeni-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/10000-lei-in-yeni 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/50000-yeni-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/50000-lei-in-yeni 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/1-dolar-canadian-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/10-dolari-canadieni-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/10-lei-in-dolari-canadieni 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/50-dolari-canadieni-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/50-lei-in-dolari-canadieni 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/100-dolari-canadieni-in-lei 2026-10-28T13:03:05+02:00 daily 0.72 https://evaluta.ro/100-lei-in-dolari-canadieni 2026-10-28T13:03:05+02:00 daily 0.6799999999999999 https://evaluta.ro/500-dolari-canadieni-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/500-lei-in-dolari-canadieni 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/1000-dolari-canadieni-in-lei 2026-10-28T13:03:05+02:00 daily 0.72 https://evaluta.ro/1000-lei-in-dolari-canadieni 2026-10-28T13:03:05+02:00 daily 0.6799999999999999 https://evaluta.ro/5000-dolari-canadieni-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/5000-lei-in-dolari-canadieni 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/1-dolar-australian-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/10-dolari-australieni-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/10-lei-in-dolari-australieni 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/50-dolari-australieni-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/50-lei-in-dolari-australieni 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/100-dolari-australieni-in-lei 2026-10-28T13:03:05+02:00 daily 0.72 https://evaluta.ro/100-lei-in-dolari-australieni 2026-10-28T13:03:05+02:00 daily 0.6799999999999999 https://evaluta.ro/500-dolari-australieni-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/500-lei-in-dolari-australieni 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/1000-dolari-australieni-in-lei 2026-10-28T13:03:05+02:00 daily 0.72 https://evaluta.ro/1000-lei-in-dolari-australieni 2026-10-28T13:03:05+02:00 daily 0.6799999999999999 https://evaluta.ro/5000-dolari-australieni-in-lei 2026-10-28T13:03:05+02:00 daily 0.63 https://evaluta.ro/5000-lei-in-dolari-australieni 2026-10-28T13:03:05+02:00 daily 0.59 https://evaluta.ro/curs-bnr-sfarsit-an 2026-09-17T10:00:01+03:00 yearly 0.86 https://evaluta.ro/curs-bnr-sfarsit-an/2024 2026-09-17T09:00:02+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2023 2026-09-17T08:00:01+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2022 2026-09-17T07:00:01+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2021 2026-09-17T06:00:02+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2020 2026-09-17T05:00:02+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2019 2026-09-17T04:00:01+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2018 2026-09-17T03:00:02+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2017 2026-09-17T02:00:02+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2016 2026-09-17T01:00:03+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2015 2026-09-17T00:00:07+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2014 2026-09-16T23:00:02+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2013 2026-09-16T22:00:04+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2012 2026-09-16T21:00:01+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2011 2026-09-16T20:00:03+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2010 2026-09-16T19:00:01+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2009 2026-09-16T18:00:03+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2008 2026-09-16T17:00:01+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2007 2026-09-16T16:00:03+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2006 2026-09-16T14:00:03+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2005 2026-09-16T13:00:02+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2004 2026-09-16T21:54:16+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2003 2026-09-16T21:54:16+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2002 2026-09-16T21:54:16+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2001 2026-09-16T21:54:16+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2000 2026-09-16T21:54:16+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/1999 2026-09-16T21:54:16+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/1998 2026-09-16T21:54:16+03:00 yearly 0.66