https://evaluta.ro/ daily 1.0 https://evaluta.ro/curs-valutar daily 0.95 https://evaluta.ro/curs-bnr daily 0.9 https://evaluta.ro/convertor daily 0.9 https://evaluta.ro/banci daily 0.85 https://evaluta.ro/indici daily 0.85 https://evaluta.ro/about monthly 0.5 https://evaluta.ro/contact monthly 0.6 https://evaluta.ro/curs-bnr/2026-09-10 never 0.55 https://evaluta.ro/curs-bnr/2026-09-09 never 0.55 https://evaluta.ro/curs-bnr/2026-09-08 never 0.55 https://evaluta.ro/curs-bnr/2026-09-07 never 0.55 https://evaluta.ro/curs-bnr/2026-09-04 never 0.55 https://evaluta.ro/curs-bnr/2026-09-03 never 0.55 https://evaluta.ro/curs-bnr/2026-09-02 never 0.55 https://evaluta.ro/curs-bnr/2026-09-01 never 0.55 https://evaluta.ro/curs-bnr/2026-08-31 never 0.55 https://evaluta.ro/curs-bnr/2026-08-28 never 0.55 https://evaluta.ro/curs-bnr/2026-08-27 never 0.55 https://evaluta.ro/curs-bnr/2026-08-26 never 0.55 https://evaluta.ro/curs-bnr/2026-08-25 never 0.55 https://evaluta.ro/curs-bnr/2026-08-24 never 0.55 https://evaluta.ro/curs-bnr/2026-08-21 never 0.55 https://evaluta.ro/curs-bnr/2026-08-20 never 0.55 https://evaluta.ro/curs-bnr/2026-08-19 never 0.55 https://evaluta.ro/curs-bnr/2026-08-18 never 0.55 https://evaluta.ro/curs-bnr/2026-08-17 never 0.55 https://evaluta.ro/curs-bnr/2026-08-14 never 0.55 https://evaluta.ro/curs-bnr/2026-08-13 never 0.55 https://evaluta.ro/curs-bnr/2026-08-12 never 0.55 https://evaluta.ro/curs-bnr/2026-08-11 never 0.55 https://evaluta.ro/curs-bnr/2026-08-10 never 0.55 https://evaluta.ro/curs-bnr/2026-08-07 never 0.55 https://evaluta.ro/curs-bnr/2026-08-06 never 0.55 https://evaluta.ro/curs-bnr/2026-08-05 never 0.55 https://evaluta.ro/curs-bnr/2026-08-04 never 0.55 https://evaluta.ro/curs-bnr/2026-08-03 never 0.55 https://evaluta.ro/curs-bnr/2026-07-31 never 0.55 https://evaluta.ro/curs-bnr/2026-07-30 never 0.55 https://evaluta.ro/curs-bnr/2026-07-29 never 0.55 https://evaluta.ro/curs-bnr/2026-07-28 never 0.55 https://evaluta.ro/curs-bnr/2026-07-27 never 0.55 https://evaluta.ro/curs-bnr/2026-07-24 never 0.55 https://evaluta.ro/curs-bnr/2026-07-23 never 0.55 https://evaluta.ro/curs-bnr/2026-07-22 never 0.55 https://evaluta.ro/curs-bnr/2026-07-21 never 0.55 https://evaluta.ro/curs-bnr/2026-07-20 never 0.55 https://evaluta.ro/curs-bnr/2026-07-17 never 0.55 https://evaluta.ro/curs-bnr/2026-07-16 never 0.55 https://evaluta.ro/curs-bnr/2026-07-15 never 0.55 https://evaluta.ro/curs-bnr/2026-07-14 never 0.55 https://evaluta.ro/curs-bnr/2026-07-13 never 0.55 https://evaluta.ro/curs-bnr/2026-07-10 never 0.55 https://evaluta.ro/curs-bnr/2026-07-09 never 0.55 https://evaluta.ro/curs-bnr/2026-07-08 never 0.55 https://evaluta.ro/curs-bnr/2026-07-07 never 0.55 https://evaluta.ro/curs-bnr/2026-07-06 never 0.55 https://evaluta.ro/curs-bnr/2026-07-03 never 0.55 https://evaluta.ro/curs-bnr/2026-07-02 never 0.55 https://evaluta.ro/curs-bnr/2026-07-01 never 0.55 https://evaluta.ro/curs-bnr/2026-06-30 never 0.55 https://evaluta.ro/curs-bnr/2026-06-29 never 0.55 https://evaluta.ro/curs-bnr/2026-06-26 never 0.55 https://evaluta.ro/curs-bnr/2026-06-25 never 0.55 https://evaluta.ro/curs-bnr/2026-06-24 never 0.55 https://evaluta.ro/curs-bnr/2026-06-23 never 0.55 https://evaluta.ro/curs-bnr/2026-06-22 never 0.55 https://evaluta.ro/curs-bnr/2026-06-19 never 0.55 https://evaluta.ro/curs-bnr/2026-06-18 never 0.55 https://evaluta.ro/curs-bnr/2026-06-17 never 0.55 https://evaluta.ro/curs-bnr/2026-06-16 never 0.55 https://evaluta.ro/curs-bnr/2026-06-15 never 0.55 https://evaluta.ro/curs-bnr/2026-06-12 never 0.55 https://evaluta.ro/curs-bnr/2026-06-11 never 0.55 https://evaluta.ro/curs-bnr/2026-06-10 never 0.55 https://evaluta.ro/curs-bnr/2026-06-09 never 0.55 https://evaluta.ro/curs-bnr/2026-06-08 never 0.55 https://evaluta.ro/curs-bnr/2026-06-05 never 0.55 https://evaluta.ro/curs-bnr/2026-06-04 never 0.55 https://evaluta.ro/curs-bnr/2026-06-03 never 0.55 https://evaluta.ro/curs-bnr/2026-06-02 never 0.55 https://evaluta.ro/curs-bnr/2026-05-29 never 0.55 https://evaluta.ro/curs-bnr/2026-05-28 never 0.55 https://evaluta.ro/curs-bnr/2026-05-27 never 0.55 https://evaluta.ro/curs-bnr/2026-05-26 never 0.55 https://evaluta.ro/curs-bnr/2026-05-25 never 0.55 https://evaluta.ro/curs-bnr/2026-05-22 never 0.55 https://evaluta.ro/curs-bnr/2026-05-21 never 0.55 https://evaluta.ro/curs-bnr/2026-05-20 never 0.55 https://evaluta.ro/curs-bnr/2026-05-19 never 0.55 https://evaluta.ro/curs-bnr/2026-05-18 never 0.55 https://evaluta.ro/curs-bnr/2026-05-15 never 0.55 https://evaluta.ro/curs-bnr/2026-05-14 never 0.55 https://evaluta.ro/curs-bnr/2026-05-13 never 0.55 https://evaluta.ro/curs-bnr/2026-05-12 never 0.55 https://evaluta.ro/curs-bnr/2026-05-11 never 0.55 https://evaluta.ro/curs-bnr/2026-05-08 never 0.55 https://evaluta.ro/curs-bnr/2026-05-07 never 0.55 https://evaluta.ro/curs-bnr/2026-05-06 never 0.55 https://evaluta.ro/curs-bnr/2026-05-05 never 0.55 https://evaluta.ro/curs-bnr/2026-05-04 never 0.55 https://evaluta.ro/curs-bnr/2026-04-30 never 0.55 https://evaluta.ro/curs-bnr/2026-04-29 never 0.55 https://evaluta.ro/curs-bnr/2026-04-28 never 0.55 https://evaluta.ro/curs-bnr/2026-04-27 never 0.55 https://evaluta.ro/curs-bnr/2026-04-24 never 0.55 https://evaluta.ro/curs-bnr/2026-04-23 never 0.55 https://evaluta.ro/curs-bnr/2026-04-22 never 0.55 https://evaluta.ro/curs-bnr/2026-04-21 never 0.55 https://evaluta.ro/curs-bnr/2026-04-20 never 0.55 https://evaluta.ro/curs-bnr/2026-04-17 never 0.55 https://evaluta.ro/curs-bnr/2026-04-16 never 0.55 https://evaluta.ro/curs-bnr/2026-04-15 never 0.55 https://evaluta.ro/curs-bnr/2026-04-14 never 0.55 https://evaluta.ro/curs-bnr/2026-04-09 never 0.55 https://evaluta.ro/curs-bnr/2026-04-08 never 0.55 https://evaluta.ro/curs-bnr/2026-04-07 never 0.55 https://evaluta.ro/curs-bnr/2026-04-06 never 0.55 https://evaluta.ro/curs-bnr/2026-04-03 never 0.55 https://evaluta.ro/curs-bnr/2026-04-02 never 0.55 https://evaluta.ro/curs-bnr/2026-04-01 never 0.55 https://evaluta.ro/curs-bnr/2026-03-31 never 0.55 https://evaluta.ro/curs-bnr/2026-03-30 never 0.55 https://evaluta.ro/curs-bnr/2026-03-27 never 0.55 https://evaluta.ro/curs-bnr/2026-03-26 never 0.55 https://evaluta.ro/curs-bnr/2026-03-25 never 0.55 https://evaluta.ro/curs-bnr/2026-03-24 never 0.55 https://evaluta.ro/curs-bnr/2026-03-23 never 0.55 https://evaluta.ro/curs-bnr/2026-03-20 never 0.55 https://evaluta.ro/curs-bnr/2026-03-19 never 0.55 https://evaluta.ro/curs-bnr/2026-03-18 never 0.55 https://evaluta.ro/curs-bnr/2026-03-17 never 0.55 https://evaluta.ro/curs-bnr/2026-03-16 never 0.55 https://evaluta.ro/curs-bnr/2026-03-13 never 0.55 https://evaluta.ro/curs-bnr/2026-03-12 never 0.55 https://evaluta.ro/curs-bnr/2026-03-11 never 0.55 https://evaluta.ro/curs-bnr/2026-03-10 never 0.55 https://evaluta.ro/curs-bnr/2026-03-09 never 0.55 https://evaluta.ro/curs-bnr/2026-03-06 never 0.55 https://evaluta.ro/curs-bnr/2026-03-05 never 0.55 https://evaluta.ro/curs-bnr/2026-03-04 never 0.55 https://evaluta.ro/curs-bnr/2026-03-03 never 0.55 https://evaluta.ro/curs-bnr/2026-03-02 never 0.55 https://evaluta.ro/curs-bnr/2026-02-27 never 0.55 https://evaluta.ro/curs-bnr/2026-02-26 never 0.55 https://evaluta.ro/curs-bnr/2026-02-25 never 0.55 https://evaluta.ro/curs-bnr/2026-02-24 never 0.55 https://evaluta.ro/curs-bnr/2026-02-23 never 0.55 https://evaluta.ro/curs-bnr/2026-02-20 never 0.55 https://evaluta.ro/curs-bnr/2026-02-19 never 0.55 https://evaluta.ro/curs-bnr/2026-02-18 never 0.55 https://evaluta.ro/curs-bnr/2026-02-17 never 0.55 https://evaluta.ro/curs-bnr/2026-02-16 never 0.55 https://evaluta.ro/curs-bnr/2026-02-13 never 0.55 https://evaluta.ro/curs-bnr/2026-02-12 never 0.55 https://evaluta.ro/curs-bnr/2026-02-11 never 0.55 https://evaluta.ro/curs-bnr/2026-02-10 never 0.55 https://evaluta.ro/curs-bnr/2026-02-09 never 0.55 https://evaluta.ro/curs-bnr/2026-02-06 never 0.55 https://evaluta.ro/curs-bnr/2026-02-05 never 0.55 https://evaluta.ro/curs-bnr/2026-02-04 never 0.55 https://evaluta.ro/curs-bnr/2026-02-03 never 0.55 https://evaluta.ro/curs-bnr/2026-02-02 never 0.55 https://evaluta.ro/curs-bnr/2026-01-30 never 0.55 https://evaluta.ro/curs-bnr/2026-01-29 never 0.55 https://evaluta.ro/curs-bnr/2026-01-28 never 0.55 https://evaluta.ro/curs-bnr/2026-01-27 never 0.55 https://evaluta.ro/curs-bnr/2026-01-26 never 0.55 https://evaluta.ro/curs-bnr/2026-01-23 never 0.55 https://evaluta.ro/curs-bnr/2026-01-22 never 0.55 https://evaluta.ro/curs-bnr/2026-01-21 never 0.55 https://evaluta.ro/curs-bnr/2026-01-20 never 0.55 https://evaluta.ro/curs-bnr/2026-01-19 never 0.55 https://evaluta.ro/curs-bnr/2026-01-16 never 0.55 https://evaluta.ro/curs-bnr/2026-01-15 never 0.55 https://evaluta.ro/curs-bnr/2026-01-14 never 0.55 https://evaluta.ro/curs-bnr/2026-01-13 never 0.55 https://evaluta.ro/curs-bnr/2026-01-12 never 0.55 https://evaluta.ro/curs-bnr/2026-01-09 never 0.55 https://evaluta.ro/curs-bnr/2026-01-08 never 0.55 https://evaluta.ro/curs-bnr/2026-01-05 never 0.55 https://evaluta.ro/curs-bnr/2025-12-31 never 0.55 https://evaluta.ro/curs-bnr/2025-12-30 never 0.55 https://evaluta.ro/curs-bnr/2025-12-29 never 0.55 https://evaluta.ro/curs-bnr/2025-12-24 never 0.55 https://evaluta.ro/curs-bnr/2025-12-23 never 0.55 https://evaluta.ro/curs-bnr/2025-12-22 never 0.55 https://evaluta.ro/curs-bnr/2025-12-19 never 0.55 https://evaluta.ro/curs-bnr/2025-12-18 never 0.55 https://evaluta.ro/curs-bnr/2025-12-17 never 0.55 https://evaluta.ro/curs-bnr/2025-12-16 never 0.55 https://evaluta.ro/curs-bnr/2025-12-15 never 0.55 https://evaluta.ro/curs-bnr/2025-12-12 never 0.55 https://evaluta.ro/curs-bnr/2025-12-11 never 0.55 https://evaluta.ro/curs-bnr/2025-12-10 never 0.55 https://evaluta.ro/curs-bnr/2025-12-09 never 0.55 https://evaluta.ro/curs-bnr/2025-12-08 never 0.55 https://evaluta.ro/curs-bnr/2025-12-05 never 0.55 https://evaluta.ro/curs-bnr/2025-12-04 never 0.55 https://evaluta.ro/curs-bnr/2025-12-03 never 0.55 https://evaluta.ro/curs-bnr/2025-12-02 never 0.55 https://evaluta.ro/curs-bnr/2025-11-28 never 0.55 https://evaluta.ro/curs-bnr/2025-11-27 never 0.55 https://evaluta.ro/curs-bnr/2025-11-26 never 0.55 https://evaluta.ro/curs-bnr/2025-11-25 never 0.55 https://evaluta.ro/curs-bnr/2025-11-24 never 0.55 https://evaluta.ro/curs-bnr/2025-11-21 never 0.55 https://evaluta.ro/curs-bnr/2025-11-20 never 0.55 https://evaluta.ro/curs-bnr/2025-11-19 never 0.55 https://evaluta.ro/curs-bnr/2025-11-18 never 0.55 https://evaluta.ro/curs-bnr/2025-11-17 never 0.55 https://evaluta.ro/curs-bnr/2025-11-14 never 0.55 https://evaluta.ro/curs-bnr/2025-11-13 never 0.55 https://evaluta.ro/curs-bnr/2025-11-12 never 0.55 https://evaluta.ro/curs-bnr/2025-11-11 never 0.55 https://evaluta.ro/curs-bnr/2025-11-10 never 0.55 https://evaluta.ro/curs-bnr/2025-11-07 never 0.55 https://evaluta.ro/curs-bnr/2025-11-06 never 0.55 https://evaluta.ro/curs-bnr/2025-11-05 never 0.55 https://evaluta.ro/curs-bnr/2025-11-04 never 0.55 https://evaluta.ro/curs-bnr/2025-11-03 never 0.55 https://evaluta.ro/curs-bnr/2025-10-31 never 0.55 https://evaluta.ro/curs-bnr/2025-10-30 never 0.55 https://evaluta.ro/curs-bnr/2025-10-29 never 0.55 https://evaluta.ro/curs-bnr/2025-10-28 never 0.55 https://evaluta.ro/curs-bnr/2025-10-27 never 0.55 https://evaluta.ro/curs-bnr/2025-10-24 never 0.55 https://evaluta.ro/curs-bnr/2025-10-23 never 0.55 https://evaluta.ro/curs-bnr/2025-10-22 never 0.55 https://evaluta.ro/curs-bnr/2025-10-21 never 0.55 https://evaluta.ro/curs-bnr/2025-10-20 never 0.55 https://evaluta.ro/curs-bnr/2025-10-17 never 0.55 https://evaluta.ro/curs-bnr/2025-10-16 never 0.55 https://evaluta.ro/curs-bnr/2025-10-15 never 0.55 https://evaluta.ro/curs-bnr/2025-10-14 never 0.55 https://evaluta.ro/curs-bnr/2025-10-13 never 0.55 https://evaluta.ro/curs-bnr/2025-10-10 never 0.55 https://evaluta.ro/curs-bnr/2025-10-09 never 0.55 https://evaluta.ro/curs-bnr/2025-10-08 never 0.55 https://evaluta.ro/curs-bnr/2025-10-07 never 0.55 https://evaluta.ro/curs-bnr/2025-10-06 never 0.55 https://evaluta.ro/curs-bnr/2025-10-03 never 0.55 https://evaluta.ro/curs-bnr/2025-10-02 never 0.55 https://evaluta.ro/curs-bnr/2025-10-01 never 0.55 https://evaluta.ro/curs-bnr/2025-09-30 never 0.55 https://evaluta.ro/curs-bnr/2025-09-29 never 0.55 https://evaluta.ro/curs-bnr/2025-09-26 never 0.55 https://evaluta.ro/curs-bnr/2025-09-25 never 0.55 https://evaluta.ro/curs-bnr/2025-09-24 never 0.55 https://evaluta.ro/curs-bnr/2025-09-23 never 0.55 https://evaluta.ro/curs-bnr/2025-09-22 never 0.55 https://evaluta.ro/curs-bnr/2025-09-19 never 0.55 https://evaluta.ro/curs-bnr/2025-09-18 never 0.55 https://evaluta.ro/curs-bnr/2025-09-17 never 0.55 https://evaluta.ro/curs-bnr/2025-09-16 never 0.55 https://evaluta.ro/curs-bnr/2025-09-15 never 0.55 https://evaluta.ro/curs-bnr/2025-09-12 never 0.55 https://evaluta.ro/curs-bnr/2025-09-11 never 0.55 https://evaluta.ro/curs-bnr/2025-09-10 never 0.55 https://evaluta.ro/curs-bnr/2025-09-09 never 0.55 https://evaluta.ro/curs-bnr/2025-09-08 never 0.55 https://evaluta.ro/curs-bnr/2025-09-05 never 0.55 https://evaluta.ro/curs-bnr/2025-09-04 never 0.55 https://evaluta.ro/curs-bnr/2025-09-03 never 0.55 https://evaluta.ro/curs-bnr/2025-09-02 never 0.55 https://evaluta.ro/curs-bnr/2025-09-01 never 0.55 https://evaluta.ro/curs-bnr/2025-08-29 never 0.55 https://evaluta.ro/curs-bnr/2025-08-28 never 0.55 https://evaluta.ro/curs-bnr/2025-08-27 never 0.55 https://evaluta.ro/curs-bnr/2025-08-26 never 0.55 https://evaluta.ro/curs-bnr/2025-08-25 never 0.55 https://evaluta.ro/curs-bnr/2025-08-22 never 0.55 https://evaluta.ro/curs-bnr/2025-08-21 never 0.55 https://evaluta.ro/curs-bnr/2025-08-20 never 0.55 https://evaluta.ro/curs-bnr/2025-08-19 never 0.55 https://evaluta.ro/curs-bnr/2025-08-18 never 0.55 https://evaluta.ro/curs-bnr/2025-08-14 never 0.55 https://evaluta.ro/curs-bnr/2025-08-13 never 0.55 https://evaluta.ro/curs-bnr/2025-08-12 never 0.55 https://evaluta.ro/curs-bnr/2025-08-11 never 0.55 https://evaluta.ro/curs-bnr/2025-08-08 never 0.55 https://evaluta.ro/curs-bnr/2025-08-07 never 0.55 https://evaluta.ro/curs-bnr/2025-08-06 never 0.55 https://evaluta.ro/curs-bnr/2025-08-05 never 0.55 https://evaluta.ro/curs-bnr/2025-08-04 never 0.55 https://evaluta.ro/curs-bnr/2025-08-01 never 0.55 https://evaluta.ro/curs-bnr/2025-07-31 never 0.55 https://evaluta.ro/curs-bnr/2025-07-30 never 0.55 https://evaluta.ro/curs-bnr/2025-07-29 never 0.55 https://evaluta.ro/curs-bnr/2025-07-28 never 0.55 https://evaluta.ro/curs-bnr/2025-07-25 never 0.55 https://evaluta.ro/curs-bnr/2025-07-24 never 0.55 https://evaluta.ro/curs-bnr/2025-07-23 never 0.55 https://evaluta.ro/curs-bnr/2025-07-22 never 0.55 https://evaluta.ro/curs-bnr/2025-07-21 never 0.55 https://evaluta.ro/curs-bnr/2025-07-18 never 0.55 https://evaluta.ro/curs-bnr/2025-07-17 never 0.55 https://evaluta.ro/curs-bnr/2025-07-16 never 0.55 https://evaluta.ro/curs-bnr/2025-07-15 never 0.55 https://evaluta.ro/curs-bnr/2025-07-14 never 0.55 https://evaluta.ro/curs-bnr/2025-07-11 never 0.55 https://evaluta.ro/curs-bnr/2025-07-10 never 0.55 https://evaluta.ro/curs-bnr/2025-07-09 never 0.55 https://evaluta.ro/curs-bnr/2025-07-08 never 0.55 https://evaluta.ro/curs-bnr/2025-07-07 never 0.55 https://evaluta.ro/curs-bnr/2025-07-04 never 0.55 https://evaluta.ro/curs-bnr/2025-07-03 never 0.55 https://evaluta.ro/curs-bnr/2025-07-02 never 0.55 https://evaluta.ro/curs-bnr/2025-07-01 never 0.55 https://evaluta.ro/curs-bnr/2025-06-30 never 0.55 https://evaluta.ro/curs-bnr/2025-06-27 never 0.55 https://evaluta.ro/curs-bnr/2025-06-26 never 0.55 https://evaluta.ro/curs-bnr/2025-06-25 never 0.55 https://evaluta.ro/curs-bnr/2025-06-24 never 0.55 https://evaluta.ro/curs-bnr/2025-06-23 never 0.55 https://evaluta.ro/curs-bnr/2025-06-20 never 0.55 https://evaluta.ro/curs-bnr/2025-06-19 never 0.55 https://evaluta.ro/curs-bnr/2025-06-18 never 0.55 https://evaluta.ro/curs-bnr/2025-06-17 never 0.55 https://evaluta.ro/curs-bnr/2025-06-16 never 0.55 https://evaluta.ro/curs-bnr/2025-06-13 never 0.55 https://evaluta.ro/curs-bnr/2025-06-12 never 0.55 https://evaluta.ro/curs-bnr/2025-06-11 never 0.55 https://evaluta.ro/curs-bnr/2025-06-10 never 0.55 https://evaluta.ro/curs-bnr/2025-06-06 never 0.55 https://evaluta.ro/curs-bnr/2025-06-05 never 0.55 https://evaluta.ro/curs-bnr/2025-06-04 never 0.55 https://evaluta.ro/curs-bnr/2025-06-03 never 0.55 https://evaluta.ro/curs-bnr/2025-06-02 never 0.55 https://evaluta.ro/curs-bnr/2025-05-30 never 0.55 https://evaluta.ro/curs-bnr/2025-05-29 never 0.55 https://evaluta.ro/curs-bnr/2025-05-28 never 0.55 https://evaluta.ro/curs-bnr/2025-05-27 never 0.55 https://evaluta.ro/curs-bnr/2025-05-26 never 0.55 https://evaluta.ro/curs-bnr/2025-05-23 never 0.55 https://evaluta.ro/curs-bnr/2025-05-22 never 0.55 https://evaluta.ro/curs-bnr/2025-05-21 never 0.55 https://evaluta.ro/curs-bnr/2025-05-20 never 0.55 https://evaluta.ro/curs-bnr/2025-05-19 never 0.55 https://evaluta.ro/curs-bnr/2025-05-16 never 0.55 https://evaluta.ro/curs-bnr/2025-05-15 never 0.55 https://evaluta.ro/curs-bnr/2025-05-14 never 0.55 https://evaluta.ro/curs-bnr/2025-05-13 never 0.55 https://evaluta.ro/curs-bnr/2025-05-12 never 0.55 https://evaluta.ro/curs-bnr/2025-05-09 never 0.55 https://evaluta.ro/curs-bnr/2025-05-08 never 0.55 https://evaluta.ro/curs-bnr/2025-05-07 never 0.55 https://evaluta.ro/curs-bnr/2025-05-06 never 0.55 https://evaluta.ro/curs-bnr/2025-05-05 never 0.55 https://evaluta.ro/curs-bnr/2025-05-02 never 0.55 https://evaluta.ro/curs-bnr/2025-04-30 never 0.55 https://evaluta.ro/curs-bnr/2025-04-29 never 0.55 https://evaluta.ro/curs-bnr/2025-04-28 never 0.55 https://evaluta.ro/curs-bnr/2025-04-25 never 0.55 https://evaluta.ro/curs-bnr/2025-04-24 never 0.55 https://evaluta.ro/curs-bnr/2025-04-23 never 0.55 https://evaluta.ro/curs-bnr/2025-04-22 never 0.55 https://evaluta.ro/curs-bnr/2025-04-17 never 0.55 https://evaluta.ro/curs-bnr/2025-04-16 never 0.55 https://evaluta.ro/curs-bnr/2025-04-15 never 0.55 https://evaluta.ro/curs-bnr/2025-04-14 never 0.55 https://evaluta.ro/curs-bnr/2025-04-11 never 0.55 https://evaluta.ro/curs-bnr/2025-04-10 never 0.55 https://evaluta.ro/curs-bnr/2025-04-09 never 0.55 https://evaluta.ro/curs-bnr/2025-04-08 never 0.55 https://evaluta.ro/curs-bnr/2025-04-07 never 0.55 https://evaluta.ro/curs-bnr/2025-04-04 never 0.55 https://evaluta.ro/curs-bnr/2025-04-03 never 0.55 https://evaluta.ro/curs-bnr/2025-04-02 never 0.55 https://evaluta.ro/curs-bnr/2025-04-01 never 0.55 https://evaluta.ro/curs-bnr/2025-03-31 never 0.55 https://evaluta.ro/curs-bnr/2025-03-28 never 0.55 https://evaluta.ro/curs-bnr/2025-03-27 never 0.55 https://evaluta.ro/curs-bnr/2025-03-26 never 0.55 https://evaluta.ro/curs-bnr/2025-03-25 never 0.55 https://evaluta.ro/curs-bnr/2025-03-24 never 0.55 https://evaluta.ro/curs-bnr/2025-03-21 never 0.55 https://evaluta.ro/curs-bnr/2025-03-20 never 0.55 https://evaluta.ro/curs-bnr/2025-03-19 never 0.55 https://evaluta.ro/curs-bnr/2025-03-18 never 0.55 https://evaluta.ro/curs-bnr/2025-03-17 never 0.55 https://evaluta.ro/curs-bnr/2025-03-14 never 0.55 https://evaluta.ro/curs-bnr/2025-03-13 never 0.55 https://evaluta.ro/curs-bnr/2025-03-12 never 0.55 https://evaluta.ro/curs-bnr/2025-03-11 never 0.55 https://evaluta.ro/curs-bnr/2025-03-10 never 0.55 https://evaluta.ro/curs-bnr/2025-03-07 never 0.55 https://evaluta.ro/curs-bnr/2025-03-06 never 0.55 https://evaluta.ro/curs-bnr/2025-03-05 never 0.55 https://evaluta.ro/curs-bnr/2025-03-04 never 0.55 https://evaluta.ro/curs-bnr/2025-03-03 never 0.55 https://evaluta.ro/curs-bnr/2025-02-28 never 0.55 https://evaluta.ro/curs-bnr/2025-02-27 never 0.55 https://evaluta.ro/curs-bnr/2025-02-26 never 0.55 https://evaluta.ro/curs-bnr/2025-02-25 never 0.55 https://evaluta.ro/curs-bnr/2025-02-24 never 0.55 https://evaluta.ro/curs-bnr/2025-02-21 never 0.55 https://evaluta.ro/curs-bnr/2025-02-20 never 0.55 https://evaluta.ro/curs-bnr/2025-02-19 never 0.55 https://evaluta.ro/curs-bnr/2025-02-18 never 0.55 https://evaluta.ro/curs-bnr/2025-02-17 never 0.55 https://evaluta.ro/curs-bnr/2025-02-14 never 0.55 https://evaluta.ro/curs-bnr/2025-02-13 never 0.55 https://evaluta.ro/curs-bnr/2025-02-12 never 0.55 https://evaluta.ro/curs-bnr/2025-02-11 never 0.55 https://evaluta.ro/curs-bnr/2025-02-10 never 0.55 https://evaluta.ro/curs-bnr/2025-02-07 never 0.55 https://evaluta.ro/curs-bnr/2025-02-06 never 0.55 https://evaluta.ro/curs-bnr/2025-02-05 never 0.55 https://evaluta.ro/curs-bnr/2025-02-04 never 0.55 https://evaluta.ro/curs-bnr/2025-02-03 never 0.55 https://evaluta.ro/curs-bnr/2025-01-31 never 0.55 https://evaluta.ro/curs-bnr/2025-01-30 never 0.55 https://evaluta.ro/curs-bnr/2025-01-29 never 0.55 https://evaluta.ro/curs-bnr/2025-01-28 never 0.55 https://evaluta.ro/curs-bnr/2025-01-27 never 0.55 https://evaluta.ro/curs-bnr/2025-01-23 never 0.55 https://evaluta.ro/curs-bnr/2025-01-22 never 0.55 https://evaluta.ro/curs-bnr/2025-01-21 never 0.55 https://evaluta.ro/curs-bnr/2025-01-20 never 0.55 https://evaluta.ro/curs-bnr/2025-01-17 never 0.55 https://evaluta.ro/curs-bnr/2025-01-16 never 0.55 https://evaluta.ro/curs-bnr/2025-01-15 never 0.55 https://evaluta.ro/curs-bnr/2025-01-14 never 0.55 https://evaluta.ro/curs-bnr/2025-01-13 never 0.55 https://evaluta.ro/curs-bnr/2025-01-10 never 0.55 https://evaluta.ro/curs-bnr/2025-01-09 never 0.55 https://evaluta.ro/curs-bnr/2025-01-08 never 0.55 https://evaluta.ro/curs-bnr/2025-01-03 never 0.55 https://evaluta.ro/curs-bnr/2024-12-31 never 0.55 https://evaluta.ro/curs-bnr/2024-12-30 never 0.55 https://evaluta.ro/curs-bnr/2024-12-27 never 0.55 https://evaluta.ro/curs-bnr/2024-12-24 never 0.55 https://evaluta.ro/curs-bnr/2024-12-23 never 0.55 https://evaluta.ro/curs-bnr/2024-12-20 never 0.55 https://evaluta.ro/curs-bnr/2024-12-19 never 0.55 https://evaluta.ro/curs-bnr/2024-12-18 never 0.55 https://evaluta.ro/curs-bnr/2024-12-17 never 0.55 https://evaluta.ro/curs-bnr/2024-12-16 never 0.55 https://evaluta.ro/curs-bnr/2024-12-13 never 0.55 https://evaluta.ro/curs-bnr/2024-12-12 never 0.55 https://evaluta.ro/curs-bnr/2024-12-11 never 0.55 https://evaluta.ro/curs-bnr/2024-12-10 never 0.55 https://evaluta.ro/curs-bnr/2024-12-09 never 0.55 https://evaluta.ro/curs-bnr/2024-12-06 never 0.55 https://evaluta.ro/curs-bnr/2024-12-05 never 0.55 https://evaluta.ro/curs-bnr/2024-12-04 never 0.55 https://evaluta.ro/curs-bnr/2024-12-03 never 0.55 https://evaluta.ro/curs-bnr/2024-12-02 never 0.55 https://evaluta.ro/curs-bnr/2024-11-29 never 0.55 https://evaluta.ro/curs-bnr/2024-11-28 never 0.55 https://evaluta.ro/curs-bnr/2024-11-27 never 0.55 https://evaluta.ro/curs-bnr/2024-11-26 never 0.55 https://evaluta.ro/curs-bnr/2024-11-25 never 0.55 https://evaluta.ro/curs-bnr/2024-11-22 never 0.55 https://evaluta.ro/curs-bnr/2024-11-21 never 0.55 https://evaluta.ro/curs-bnr/2024-11-20 never 0.55 https://evaluta.ro/curs-bnr/2024-11-19 never 0.55 https://evaluta.ro/curs-bnr/2024-11-18 never 0.55 https://evaluta.ro/curs-bnr/2024-11-15 never 0.55 https://evaluta.ro/curs-bnr/2024-11-14 never 0.55 https://evaluta.ro/curs-bnr/2024-11-13 never 0.55 https://evaluta.ro/curs-bnr/2024-11-12 never 0.55 https://evaluta.ro/curs-bnr/2024-11-11 never 0.55 https://evaluta.ro/curs-bnr/2024-11-08 never 0.55 https://evaluta.ro/curs-bnr/2024-11-07 never 0.55 https://evaluta.ro/curs-bnr/2024-11-06 never 0.55 https://evaluta.ro/curs-bnr/2024-11-05 never 0.55 https://evaluta.ro/curs-bnr/2024-11-04 never 0.55 https://evaluta.ro/curs-bnr/2024-11-01 never 0.55 https://evaluta.ro/curs-bnr/2024-10-31 never 0.55 https://evaluta.ro/curs-bnr/2024-10-30 never 0.55 https://evaluta.ro/curs-bnr/2024-10-29 never 0.55 https://evaluta.ro/curs-bnr/2024-10-28 never 0.55 https://evaluta.ro/curs-bnr/2024-10-25 never 0.55 https://evaluta.ro/curs-bnr/2024-10-24 never 0.55 https://evaluta.ro/curs-bnr/2024-10-23 never 0.55 https://evaluta.ro/curs-bnr/2024-10-22 never 0.55 https://evaluta.ro/curs-bnr/2024-10-21 never 0.55 https://evaluta.ro/curs-bnr/2024-10-18 never 0.55 https://evaluta.ro/curs-bnr/2024-10-17 never 0.55 https://evaluta.ro/curs-bnr/2024-10-16 never 0.55 https://evaluta.ro/curs-bnr/2024-10-15 never 0.55 https://evaluta.ro/curs-bnr/2024-10-14 never 0.55 https://evaluta.ro/curs-bnr/2024-10-11 never 0.55 https://evaluta.ro/curs-bnr/2024-10-10 never 0.55 https://evaluta.ro/curs-bnr/2024-10-09 never 0.55 https://evaluta.ro/curs-bnr/2024-10-08 never 0.55 https://evaluta.ro/curs-bnr/2024-10-07 never 0.55 https://evaluta.ro/curs-bnr/2024-10-04 never 0.55 https://evaluta.ro/curs-bnr/2024-10-03 never 0.55 https://evaluta.ro/curs-bnr/2024-10-02 never 0.55 https://evaluta.ro/curs-bnr/2024-10-01 never 0.55 https://evaluta.ro/curs-bnr/2024-09-30 never 0.55 https://evaluta.ro/curs-bnr/2024-09-27 never 0.55 https://evaluta.ro/curs-bnr/2024-09-26 never 0.55 https://evaluta.ro/curs-bnr/2024-09-25 never 0.55 https://evaluta.ro/curs-bnr/2024-09-24 never 0.55 https://evaluta.ro/curs-bnr/2024-09-23 never 0.55 https://evaluta.ro/curs-bnr/2024-09-20 never 0.55 https://evaluta.ro/curs-bnr/2024-09-19 never 0.55 https://evaluta.ro/curs-bnr/2024-09-18 never 0.55 https://evaluta.ro/curs-bnr/2024-09-17 never 0.55 https://evaluta.ro/curs-bnr/2024-09-16 never 0.55 https://evaluta.ro/curs-bnr/2024-09-13 never 0.55 https://evaluta.ro/curs-bnr/2024-09-12 never 0.55 https://evaluta.ro/curs-bnr/2024-09-11 never 0.35 https://evaluta.ro/curs-bnr/2024-09-10 never 0.35 https://evaluta.ro/curs-bnr/2024-09-09 never 0.35 https://evaluta.ro/curs-bnr/2024-09-06 never 0.35 https://evaluta.ro/curs-bnr/2024-09-05 never 0.35 https://evaluta.ro/curs-bnr/2024-09-04 never 0.35 https://evaluta.ro/curs-bnr/2024-09-03 never 0.35 https://evaluta.ro/curs-bnr/2024-09-02 never 0.35 https://evaluta.ro/curs-bnr/2024-08-30 never 0.35 https://evaluta.ro/curs-bnr/2024-08-29 never 0.35 https://evaluta.ro/curs-bnr/2024-08-28 never 0.35 https://evaluta.ro/curs-bnr/2024-08-27 never 0.35 https://evaluta.ro/curs-bnr/2024-08-26 never 0.35 https://evaluta.ro/curs-bnr/2024-08-23 never 0.35 https://evaluta.ro/curs-bnr/2024-08-22 never 0.35 https://evaluta.ro/curs-bnr/2024-08-21 never 0.35 https://evaluta.ro/curs-bnr/2024-08-20 never 0.35 https://evaluta.ro/curs-bnr/2024-08-19 never 0.35 https://evaluta.ro/curs-bnr/2024-08-16 never 0.35 https://evaluta.ro/curs-bnr/2024-08-14 never 0.35 https://evaluta.ro/curs-bnr/2024-08-13 never 0.35 https://evaluta.ro/curs-bnr/2024-08-12 never 0.35 https://evaluta.ro/curs-bnr/2024-08-09 never 0.35 https://evaluta.ro/curs-bnr/2024-08-08 never 0.35 https://evaluta.ro/curs-bnr/2024-08-07 never 0.35 https://evaluta.ro/curs-bnr/2024-08-06 never 0.35 https://evaluta.ro/curs-bnr/2024-08-05 never 0.35 https://evaluta.ro/curs-bnr/2024-08-02 never 0.35 https://evaluta.ro/curs-bnr/2024-08-01 never 0.35 https://evaluta.ro/curs-bnr/2024-07-31 never 0.35 https://evaluta.ro/curs-bnr/2024-07-30 never 0.35 https://evaluta.ro/curs-bnr/2024-07-29 never 0.35 https://evaluta.ro/curs-bnr/2024-07-26 never 0.35 https://evaluta.ro/curs-bnr/2024-07-25 never 0.35 https://evaluta.ro/curs-bnr/2024-07-24 never 0.35 https://evaluta.ro/curs-bnr/2024-07-23 never 0.35 https://evaluta.ro/curs-bnr/2024-07-22 never 0.35 https://evaluta.ro/curs-bnr/2024-07-19 never 0.35 https://evaluta.ro/curs-bnr/2024-07-18 never 0.35 https://evaluta.ro/curs-bnr/2024-07-17 never 0.35 https://evaluta.ro/curs-bnr/2024-07-16 never 0.35 https://evaluta.ro/curs-bnr/2024-07-15 never 0.35 https://evaluta.ro/curs-bnr/2024-07-12 never 0.35 https://evaluta.ro/curs-bnr/2024-07-11 never 0.35 https://evaluta.ro/curs-bnr/2024-07-10 never 0.35 https://evaluta.ro/curs-bnr/2024-07-09 never 0.35 https://evaluta.ro/curs-bnr/2024-07-08 never 0.35 https://evaluta.ro/curs-bnr/2024-07-05 never 0.35 https://evaluta.ro/curs-bnr/2024-07-04 never 0.35 https://evaluta.ro/curs-bnr/2024-07-03 never 0.35 https://evaluta.ro/curs-bnr/2024-07-02 never 0.35 https://evaluta.ro/curs-bnr/2024-07-01 never 0.35 https://evaluta.ro/curs-bnr/2024-06-28 never 0.35 https://evaluta.ro/curs-bnr/2024-06-27 never 0.35 https://evaluta.ro/curs-bnr/2024-06-26 never 0.35 https://evaluta.ro/curs-bnr/2024-06-25 never 0.35 https://evaluta.ro/curs-bnr/2024-06-21 never 0.35 https://evaluta.ro/curs-bnr/2024-06-20 never 0.35 https://evaluta.ro/curs-bnr/2024-06-19 never 0.35 https://evaluta.ro/curs-bnr/2024-06-18 never 0.35 https://evaluta.ro/curs-bnr/2024-06-17 never 0.35 https://evaluta.ro/curs-bnr/2024-06-14 never 0.35 https://evaluta.ro/curs-bnr/2024-06-13 never 0.35 https://evaluta.ro/curs-bnr/2024-06-12 never 0.35 https://evaluta.ro/curs-bnr/2024-06-11 never 0.35 https://evaluta.ro/curs-bnr/2024-06-10 never 0.35 https://evaluta.ro/curs-bnr/2024-06-07 never 0.35 https://evaluta.ro/curs-bnr/2024-06-06 never 0.35 https://evaluta.ro/curs-bnr/2024-06-05 never 0.35 https://evaluta.ro/curs-bnr/2024-06-04 never 0.35 https://evaluta.ro/curs-bnr/2024-06-03 never 0.35 https://evaluta.ro/curs-bnr/2024-05-31 never 0.35 https://evaluta.ro/curs-bnr/2024-05-30 never 0.35 https://evaluta.ro/curs-bnr/2024-05-29 never 0.35 https://evaluta.ro/curs-bnr/2024-05-28 never 0.35 https://evaluta.ro/curs-bnr/2024-05-27 never 0.35 https://evaluta.ro/curs-bnr/2024-05-24 never 0.35 https://evaluta.ro/curs-bnr/2024-05-23 never 0.35 https://evaluta.ro/curs-bnr/2024-05-22 never 0.35 https://evaluta.ro/curs-bnr/2024-05-21 never 0.35 https://evaluta.ro/curs-bnr/2024-05-20 never 0.35 https://evaluta.ro/curs-bnr/2024-05-17 never 0.35 https://evaluta.ro/curs-bnr/2024-05-16 never 0.35 https://evaluta.ro/curs-bnr/2024-05-15 never 0.35 https://evaluta.ro/curs-bnr/2024-05-14 never 0.35 https://evaluta.ro/curs-bnr/2024-05-13 never 0.35 https://evaluta.ro/curs-bnr/2024-05-10 never 0.35 https://evaluta.ro/curs-bnr/2024-05-09 never 0.35 https://evaluta.ro/curs-bnr/2024-05-08 never 0.35 https://evaluta.ro/curs-bnr/2024-05-07 never 0.35 https://evaluta.ro/curs-bnr/2024-05-02 never 0.35 https://evaluta.ro/curs-bnr/2024-04-30 never 0.35 https://evaluta.ro/curs-bnr/2024-04-29 never 0.35 https://evaluta.ro/curs-bnr/2024-04-26 never 0.35 https://evaluta.ro/curs-bnr/2024-04-25 never 0.35 https://evaluta.ro/curs-bnr/2024-04-24 never 0.35 https://evaluta.ro/curs-bnr/2024-04-23 never 0.35 https://evaluta.ro/curs-bnr/2024-04-22 never 0.35 https://evaluta.ro/curs-bnr/2024-04-19 never 0.35 https://evaluta.ro/curs-bnr/2024-04-18 never 0.35 https://evaluta.ro/curs-bnr/2024-04-17 never 0.35 https://evaluta.ro/curs-bnr/2024-04-16 never 0.35 https://evaluta.ro/curs-bnr/2024-04-15 never 0.35 https://evaluta.ro/curs-bnr/2024-04-12 never 0.35 https://evaluta.ro/curs-bnr/2024-04-11 never 0.35 https://evaluta.ro/curs-bnr/2024-04-10 never 0.35 https://evaluta.ro/curs-bnr/2024-04-09 never 0.35 https://evaluta.ro/curs-bnr/2024-04-08 never 0.35 https://evaluta.ro/curs-bnr/2024-04-05 never 0.35 https://evaluta.ro/curs-bnr/2024-04-04 never 0.35 https://evaluta.ro/curs-bnr/2024-04-03 never 0.35 https://evaluta.ro/curs-bnr/2024-04-02 never 0.35 https://evaluta.ro/curs-bnr/2024-04-01 never 0.35 https://evaluta.ro/curs-bnr/2024-03-29 never 0.35 https://evaluta.ro/curs-bnr/2024-03-28 never 0.35 https://evaluta.ro/curs-bnr/2024-03-27 never 0.35 https://evaluta.ro/curs-bnr/2024-03-26 never 0.35 https://evaluta.ro/curs-bnr/2024-03-25 never 0.35 https://evaluta.ro/curs-bnr/2024-03-22 never 0.35 https://evaluta.ro/curs-bnr/2024-03-21 never 0.35 https://evaluta.ro/curs-bnr/2024-03-20 never 0.35 https://evaluta.ro/curs-bnr/2024-03-19 never 0.35 https://evaluta.ro/curs-bnr/2024-03-18 never 0.35 https://evaluta.ro/curs-bnr/2024-03-15 never 0.35 https://evaluta.ro/curs-bnr/2024-03-14 never 0.35 https://evaluta.ro/curs-bnr/2024-03-13 never 0.35 https://evaluta.ro/curs-bnr/2024-03-12 never 0.35 https://evaluta.ro/curs-bnr/2024-03-11 never 0.35 https://evaluta.ro/curs-bnr/2024-03-08 never 0.35 https://evaluta.ro/curs-bnr/2024-03-07 never 0.35 https://evaluta.ro/curs-bnr/2024-03-06 never 0.35 https://evaluta.ro/curs-bnr/2024-03-05 never 0.35 https://evaluta.ro/curs-bnr/2024-03-04 never 0.35 https://evaluta.ro/curs-bnr/2024-03-01 never 0.35 https://evaluta.ro/curs-bnr/2024-02-29 never 0.35 https://evaluta.ro/curs-bnr/2024-02-28 never 0.35 https://evaluta.ro/curs-bnr/2024-02-27 never 0.35 https://evaluta.ro/curs-bnr/2024-02-26 never 0.35 https://evaluta.ro/curs-bnr/2024-02-23 never 0.35 https://evaluta.ro/curs-bnr/2024-02-22 never 0.35 https://evaluta.ro/curs-bnr/2024-02-21 never 0.35 https://evaluta.ro/curs-bnr/2024-02-20 never 0.35 https://evaluta.ro/curs-bnr/2024-02-19 never 0.35 https://evaluta.ro/curs-bnr/2024-02-16 never 0.35 https://evaluta.ro/curs-bnr/2024-02-15 never 0.35 https://evaluta.ro/curs-bnr/2024-02-14 never 0.35 https://evaluta.ro/curs-bnr/2024-02-13 never 0.35 https://evaluta.ro/curs-bnr/2024-02-12 never 0.35 https://evaluta.ro/curs-bnr/2024-02-09 never 0.35 https://evaluta.ro/curs-bnr/2024-02-08 never 0.35 https://evaluta.ro/curs-bnr/2024-02-07 never 0.35 https://evaluta.ro/curs-bnr/2024-02-06 never 0.35 https://evaluta.ro/curs-bnr/2024-02-05 never 0.35 https://evaluta.ro/curs-bnr/2024-02-02 never 0.35 https://evaluta.ro/curs-bnr/2024-02-01 never 0.35 https://evaluta.ro/curs-bnr/2024-01-31 never 0.35 https://evaluta.ro/curs-bnr/2024-01-30 never 0.35 https://evaluta.ro/curs-bnr/2024-01-29 never 0.35 https://evaluta.ro/curs-bnr/2024-01-26 never 0.35 https://evaluta.ro/curs-bnr/2024-01-25 never 0.35 https://evaluta.ro/curs-bnr/2024-01-23 never 0.35 https://evaluta.ro/curs-bnr/2024-01-22 never 0.35 https://evaluta.ro/curs-bnr/2024-01-19 never 0.35 https://evaluta.ro/curs-bnr/2024-01-18 never 0.35 https://evaluta.ro/curs-bnr/2024-01-17 never 0.35 https://evaluta.ro/curs-bnr/2024-01-16 never 0.35 https://evaluta.ro/curs-bnr/2024-01-15 never 0.35 https://evaluta.ro/curs-bnr/2024-01-12 never 0.35 https://evaluta.ro/curs-bnr/2024-01-11 never 0.35 https://evaluta.ro/curs-bnr/2024-01-10 never 0.35 https://evaluta.ro/curs-bnr/2024-01-09 never 0.35 https://evaluta.ro/curs-bnr/2024-01-08 never 0.35 https://evaluta.ro/curs-bnr/2024-01-05 never 0.35 https://evaluta.ro/curs-bnr/2024-01-04 never 0.35 https://evaluta.ro/curs-bnr/2024-01-03 never 0.35 https://evaluta.ro/curs-bnr/2023-12-29 never 0.35 https://evaluta.ro/curs-bnr/2023-12-28 never 0.35 https://evaluta.ro/curs-bnr/2023-12-27 never 0.35 https://evaluta.ro/curs-bnr/2023-12-22 never 0.35 https://evaluta.ro/curs-bnr/2023-12-21 never 0.35 https://evaluta.ro/curs-bnr/2023-12-20 never 0.35 https://evaluta.ro/curs-bnr/2023-12-19 never 0.35 https://evaluta.ro/curs-bnr/2023-12-18 never 0.35 https://evaluta.ro/curs-bnr/2023-12-15 never 0.35 https://evaluta.ro/curs-bnr/2023-12-14 never 0.35 https://evaluta.ro/curs-bnr/2023-12-13 never 0.35 https://evaluta.ro/curs-bnr/2023-12-12 never 0.35 https://evaluta.ro/curs-bnr/2023-12-11 never 0.35 https://evaluta.ro/curs-bnr/2023-12-08 never 0.35 https://evaluta.ro/curs-bnr/2023-12-07 never 0.35 https://evaluta.ro/curs-bnr/2023-12-06 never 0.35 https://evaluta.ro/curs-bnr/2023-12-05 never 0.35 https://evaluta.ro/curs-bnr/2023-12-04 never 0.35 https://evaluta.ro/curs-bnr/2023-11-29 never 0.35 https://evaluta.ro/curs-bnr/2023-11-28 never 0.35 https://evaluta.ro/curs-bnr/2023-11-27 never 0.35 https://evaluta.ro/curs-bnr/2023-11-24 never 0.35 https://evaluta.ro/curs-bnr/2023-11-23 never 0.35 https://evaluta.ro/curs-bnr/2023-11-22 never 0.35 https://evaluta.ro/curs-bnr/2023-11-21 never 0.35 https://evaluta.ro/curs-bnr/2023-11-20 never 0.35 https://evaluta.ro/curs-bnr/2023-11-17 never 0.35 https://evaluta.ro/curs-bnr/2023-11-16 never 0.35 https://evaluta.ro/curs-bnr/2023-11-15 never 0.35 https://evaluta.ro/curs-bnr/2023-11-14 never 0.35 https://evaluta.ro/curs-bnr/2023-11-13 never 0.35 https://evaluta.ro/curs-bnr/2023-11-10 never 0.35 https://evaluta.ro/curs-bnr/2023-11-09 never 0.35 https://evaluta.ro/curs-bnr/2023-11-08 never 0.35 https://evaluta.ro/curs-bnr/2023-11-07 never 0.35 https://evaluta.ro/curs-bnr/2023-11-06 never 0.35 https://evaluta.ro/curs-bnr/2023-11-03 never 0.35 https://evaluta.ro/curs-bnr/2023-11-02 never 0.35 https://evaluta.ro/curs-bnr/2023-11-01 never 0.35 https://evaluta.ro/curs-bnr/2023-10-31 never 0.35 https://evaluta.ro/curs-bnr/2023-10-30 never 0.35 https://evaluta.ro/curs-bnr/2023-10-27 never 0.35 https://evaluta.ro/curs-bnr/2023-10-26 never 0.35 https://evaluta.ro/curs-bnr/2023-10-25 never 0.35 https://evaluta.ro/curs-bnr/2023-10-24 never 0.35 https://evaluta.ro/curs-bnr/2023-10-23 never 0.35 https://evaluta.ro/curs-bnr/2023-10-20 never 0.35 https://evaluta.ro/curs-bnr/2023-10-19 never 0.35 https://evaluta.ro/curs-bnr/2023-10-18 never 0.35 https://evaluta.ro/curs-bnr/2023-10-17 never 0.35 https://evaluta.ro/curs-bnr/2023-10-16 never 0.35 https://evaluta.ro/curs-bnr/2023-10-13 never 0.35 https://evaluta.ro/curs-bnr/2023-10-12 never 0.35 https://evaluta.ro/curs-bnr/2023-10-11 never 0.35 https://evaluta.ro/curs-bnr/2023-10-10 never 0.35 https://evaluta.ro/curs-bnr/2023-10-09 never 0.35 https://evaluta.ro/curs-bnr/2023-10-06 never 0.35 https://evaluta.ro/curs-bnr/2023-10-05 never 0.35 https://evaluta.ro/curs-bnr/2023-10-04 never 0.35 https://evaluta.ro/curs-bnr/2023-10-03 never 0.35 https://evaluta.ro/curs-bnr/2023-10-02 never 0.35 https://evaluta.ro/curs-bnr/2023-09-29 never 0.35 https://evaluta.ro/curs-bnr/2023-09-28 never 0.35 https://evaluta.ro/curs-bnr/2023-09-27 never 0.35 https://evaluta.ro/curs-bnr/2023-09-26 never 0.35 https://evaluta.ro/curs-bnr/2023-09-25 never 0.35 https://evaluta.ro/curs-bnr/2023-09-22 never 0.35 https://evaluta.ro/curs-bnr/2023-09-21 never 0.35 https://evaluta.ro/curs-bnr/2023-09-20 never 0.35 https://evaluta.ro/curs-bnr/2023-09-19 never 0.35 https://evaluta.ro/curs-bnr/2023-09-18 never 0.35 https://evaluta.ro/curs-bnr/2023-09-15 never 0.35 https://evaluta.ro/curs-bnr/2023-09-14 never 0.35 https://evaluta.ro/curs-bnr/2023-09-13 never 0.35 https://evaluta.ro/curs-bnr/2023-09-12 never 0.35 https://evaluta.ro/curs-bnr/2023-09-11 never 0.35 https://evaluta.ro/curs-bnr/2023-09-08 never 0.35 https://evaluta.ro/curs-bnr/2023-09-07 never 0.35 https://evaluta.ro/curs-bnr/2023-09-06 never 0.35 https://evaluta.ro/curs-bnr/2023-09-05 never 0.35 https://evaluta.ro/curs-bnr/2023-09-04 never 0.35 https://evaluta.ro/curs-bnr/2023-09-01 never 0.35 https://evaluta.ro/curs-bnr/2023-08-31 never 0.35 https://evaluta.ro/curs-bnr/2023-08-30 never 0.35 https://evaluta.ro/curs-bnr/2023-08-29 never 0.35 https://evaluta.ro/curs-bnr/2023-08-28 never 0.35 https://evaluta.ro/curs-bnr/2023-08-25 never 0.35 https://evaluta.ro/curs-bnr/2023-08-24 never 0.35 https://evaluta.ro/curs-bnr/2023-08-23 never 0.35 https://evaluta.ro/curs-bnr/2023-08-22 never 0.35 https://evaluta.ro/curs-bnr/2023-08-21 never 0.35 https://evaluta.ro/curs-bnr/2023-08-18 never 0.35 https://evaluta.ro/curs-bnr/2023-08-17 never 0.35 https://evaluta.ro/curs-bnr/2023-08-16 never 0.35 https://evaluta.ro/curs-bnr/2023-08-14 never 0.35 https://evaluta.ro/curs-bnr/2023-08-11 never 0.35 https://evaluta.ro/curs-bnr/2023-08-10 never 0.35 https://evaluta.ro/curs-bnr/2023-08-09 never 0.35 https://evaluta.ro/curs-bnr/2023-08-08 never 0.35 https://evaluta.ro/curs-bnr/2023-08-07 never 0.35 https://evaluta.ro/curs-bnr/2023-08-04 never 0.35 https://evaluta.ro/curs-bnr/2023-08-03 never 0.35 https://evaluta.ro/curs-bnr/2023-08-02 never 0.35 https://evaluta.ro/curs-bnr/2023-08-01 never 0.35 https://evaluta.ro/curs-bnr/2023-07-31 never 0.35 https://evaluta.ro/curs-bnr/2023-07-28 never 0.35 https://evaluta.ro/curs-bnr/2023-07-27 never 0.35 https://evaluta.ro/curs-bnr/2023-07-26 never 0.35 https://evaluta.ro/curs-bnr/2023-07-25 never 0.35 https://evaluta.ro/curs-bnr/2023-07-24 never 0.35 https://evaluta.ro/curs-bnr/2023-07-21 never 0.35 https://evaluta.ro/curs-bnr/2023-07-20 never 0.35 https://evaluta.ro/curs-bnr/2023-07-19 never 0.35 https://evaluta.ro/curs-bnr/2023-07-18 never 0.35 https://evaluta.ro/curs-bnr/2023-07-17 never 0.35 https://evaluta.ro/curs-bnr/2023-07-14 never 0.35 https://evaluta.ro/curs-bnr/2023-07-13 never 0.35 https://evaluta.ro/curs-bnr/2023-07-12 never 0.35 https://evaluta.ro/curs-bnr/2023-07-11 never 0.35 https://evaluta.ro/curs-bnr/2023-07-10 never 0.35 https://evaluta.ro/curs-bnr/2023-07-07 never 0.35 https://evaluta.ro/curs-bnr/2023-07-06 never 0.35 https://evaluta.ro/curs-bnr/2023-07-05 never 0.35 https://evaluta.ro/curs-bnr/2023-07-04 never 0.35 https://evaluta.ro/curs-bnr/2023-07-03 never 0.35 https://evaluta.ro/curs-bnr/2023-06-30 never 0.35 https://evaluta.ro/curs-bnr/2023-06-29 never 0.35 https://evaluta.ro/curs-bnr/2023-06-28 never 0.35 https://evaluta.ro/curs-bnr/2023-06-27 never 0.35 https://evaluta.ro/curs-bnr/2023-06-26 never 0.35 https://evaluta.ro/curs-bnr/2023-06-23 never 0.35 https://evaluta.ro/curs-bnr/2023-06-22 never 0.35 https://evaluta.ro/curs-bnr/2023-06-21 never 0.35 https://evaluta.ro/curs-bnr/2023-06-20 never 0.35 https://evaluta.ro/curs-bnr/2023-06-19 never 0.35 https://evaluta.ro/curs-bnr/2023-06-16 never 0.35 https://evaluta.ro/curs-bnr/2023-06-15 never 0.35 https://evaluta.ro/curs-bnr/2023-06-14 never 0.35 https://evaluta.ro/curs-bnr/2023-06-13 never 0.35 https://evaluta.ro/curs-bnr/2023-06-12 never 0.35 https://evaluta.ro/curs-bnr/2023-06-09 never 0.35 https://evaluta.ro/curs-bnr/2023-06-08 never 0.35 https://evaluta.ro/curs-bnr/2023-06-07 never 0.35 https://evaluta.ro/curs-bnr/2023-06-06 never 0.35 https://evaluta.ro/curs-bnr/2023-06-02 never 0.35 https://evaluta.ro/curs-bnr/2023-05-31 never 0.35 https://evaluta.ro/curs-bnr/2023-05-30 never 0.35 https://evaluta.ro/curs-bnr/2023-05-29 never 0.35 https://evaluta.ro/curs-bnr/2023-05-26 never 0.35 https://evaluta.ro/curs-bnr/2023-05-25 never 0.35 https://evaluta.ro/curs-bnr/2023-05-24 never 0.35 https://evaluta.ro/curs-bnr/2023-05-23 never 0.35 https://evaluta.ro/curs-bnr/2023-05-22 never 0.35 https://evaluta.ro/curs-bnr/2023-05-19 never 0.35 https://evaluta.ro/curs-bnr/2023-05-18 never 0.35 https://evaluta.ro/curs-bnr/2023-05-17 never 0.35 https://evaluta.ro/curs-bnr/2023-05-16 never 0.35 https://evaluta.ro/curs-bnr/2023-05-15 never 0.35 https://evaluta.ro/curs-bnr/2023-05-12 never 0.35 https://evaluta.ro/curs-bnr/2023-05-11 never 0.35 https://evaluta.ro/curs-bnr/2023-05-10 never 0.35 https://evaluta.ro/curs-bnr/2023-05-09 never 0.35 https://evaluta.ro/curs-bnr/2023-05-08 never 0.35 https://evaluta.ro/curs-bnr/2023-05-05 never 0.35 https://evaluta.ro/curs-bnr/2023-05-04 never 0.35 https://evaluta.ro/curs-bnr/2023-05-03 never 0.35 https://evaluta.ro/curs-bnr/2023-05-02 never 0.35 https://evaluta.ro/curs-bnr/2023-04-28 never 0.35 https://evaluta.ro/curs-bnr/2023-04-27 never 0.35 https://evaluta.ro/curs-bnr/2023-04-26 never 0.35 https://evaluta.ro/curs-bnr/2023-04-25 never 0.35 https://evaluta.ro/curs-bnr/2023-04-24 never 0.35 https://evaluta.ro/curs-bnr/2023-04-21 never 0.35 https://evaluta.ro/curs-bnr/2023-04-20 never 0.35 https://evaluta.ro/curs-bnr/2023-04-19 never 0.35 https://evaluta.ro/curs-bnr/2023-04-18 never 0.35 https://evaluta.ro/curs-bnr/2023-04-13 never 0.35 https://evaluta.ro/curs-bnr/2023-04-12 never 0.35 https://evaluta.ro/curs-bnr/2023-04-11 never 0.35 https://evaluta.ro/curs-bnr/2023-04-10 never 0.35 https://evaluta.ro/curs-bnr/2023-04-07 never 0.35 https://evaluta.ro/curs-bnr/2023-04-06 never 0.35 https://evaluta.ro/curs-bnr/2023-04-05 never 0.35 https://evaluta.ro/curs-bnr/2023-04-04 never 0.35 https://evaluta.ro/curs-bnr/2023-04-03 never 0.35 https://evaluta.ro/curs-bnr/2023-03-31 never 0.35 https://evaluta.ro/curs-bnr/2023-03-30 never 0.35 https://evaluta.ro/curs-bnr/2023-03-29 never 0.35 https://evaluta.ro/curs-bnr/2023-03-28 never 0.35 https://evaluta.ro/curs-bnr/2023-03-27 never 0.35 https://evaluta.ro/curs-bnr/2023-03-24 never 0.35 https://evaluta.ro/curs-bnr/2023-03-23 never 0.35 https://evaluta.ro/curs-bnr/2023-03-22 never 0.35 https://evaluta.ro/curs-bnr/2023-03-21 never 0.35 https://evaluta.ro/curs-bnr/2023-03-20 never 0.35 https://evaluta.ro/curs-bnr/2023-03-17 never 0.35 https://evaluta.ro/curs-bnr/2023-03-16 never 0.35 https://evaluta.ro/curs-bnr/2023-03-15 never 0.35 https://evaluta.ro/curs-bnr/2023-03-14 never 0.35 https://evaluta.ro/curs-bnr/2023-03-13 never 0.35 https://evaluta.ro/curs-bnr/2023-03-10 never 0.35 https://evaluta.ro/curs-bnr/2023-03-09 never 0.35 https://evaluta.ro/curs-bnr/2023-03-08 never 0.35 https://evaluta.ro/curs-bnr/2023-03-07 never 0.35 https://evaluta.ro/curs-bnr/2023-03-06 never 0.35 https://evaluta.ro/curs-bnr/2023-03-03 never 0.35 https://evaluta.ro/curs-bnr/2023-03-02 never 0.35 https://evaluta.ro/curs-bnr/2023-03-01 never 0.35 https://evaluta.ro/curs-bnr/2023-02-28 never 0.35 https://evaluta.ro/curs-bnr/2023-02-27 never 0.35 https://evaluta.ro/curs-bnr/2023-02-24 never 0.35 https://evaluta.ro/curs-bnr/2023-02-23 never 0.35 https://evaluta.ro/curs-bnr/2023-02-22 never 0.35 https://evaluta.ro/curs-bnr/2023-02-21 never 0.35 https://evaluta.ro/curs-bnr/2023-02-20 never 0.35 https://evaluta.ro/curs-bnr/2023-02-17 never 0.35 https://evaluta.ro/curs-bnr/2023-02-16 never 0.35 https://evaluta.ro/curs-bnr/2023-02-15 never 0.35 https://evaluta.ro/curs-bnr/2023-02-14 never 0.35 https://evaluta.ro/curs-bnr/2023-02-13 never 0.35 https://evaluta.ro/curs-bnr/2023-02-10 never 0.35 https://evaluta.ro/curs-bnr/2023-02-09 never 0.35 https://evaluta.ro/curs-bnr/2023-02-08 never 0.35 https://evaluta.ro/curs-bnr/2023-02-07 never 0.35 https://evaluta.ro/curs-bnr/2023-02-06 never 0.35 https://evaluta.ro/curs-bnr/2023-02-03 never 0.35 https://evaluta.ro/curs-bnr/2023-02-02 never 0.35 https://evaluta.ro/curs-bnr/2023-02-01 never 0.35 https://evaluta.ro/curs-bnr/2023-01-31 never 0.35 https://evaluta.ro/curs-bnr/2023-01-30 never 0.35 https://evaluta.ro/curs-bnr/2023-01-27 never 0.35 https://evaluta.ro/curs-bnr/2023-01-26 never 0.35 https://evaluta.ro/curs-bnr/2023-01-25 never 0.35 https://evaluta.ro/curs-bnr/2023-01-23 never 0.35 https://evaluta.ro/curs-bnr/2023-01-20 never 0.35 https://evaluta.ro/curs-bnr/2023-01-19 never 0.35 https://evaluta.ro/curs-bnr/2023-01-18 never 0.35 https://evaluta.ro/curs-bnr/2023-01-17 never 0.35 https://evaluta.ro/curs-bnr/2023-01-16 never 0.35 https://evaluta.ro/curs-bnr/2023-01-13 never 0.35 https://evaluta.ro/curs-bnr/2023-01-12 never 0.35 https://evaluta.ro/curs-bnr/2023-01-11 never 0.35 https://evaluta.ro/curs-bnr/2023-01-10 never 0.35 https://evaluta.ro/curs-bnr/2023-01-09 never 0.35 https://evaluta.ro/curs-bnr/2023-01-06 never 0.35 https://evaluta.ro/curs-bnr/2023-01-05 never 0.35 https://evaluta.ro/curs-bnr/2023-01-04 never 0.35 https://evaluta.ro/curs-bnr/2023-01-03 never 0.35 https://evaluta.ro/curs-bnr/2022-12-30 never 0.35 https://evaluta.ro/curs-bnr/2022-12-29 never 0.35 https://evaluta.ro/curs-bnr/2022-12-28 never 0.35 https://evaluta.ro/curs-bnr/2022-12-27 never 0.35 https://evaluta.ro/curs-bnr/2022-12-23 never 0.35 https://evaluta.ro/curs-bnr/2022-12-22 never 0.35 https://evaluta.ro/curs-bnr/2022-12-21 never 0.35 https://evaluta.ro/curs-bnr/2022-12-20 never 0.35 https://evaluta.ro/curs-bnr/2022-12-19 never 0.35 https://evaluta.ro/curs-bnr/2022-12-16 never 0.35 https://evaluta.ro/curs-bnr/2022-12-15 never 0.35 https://evaluta.ro/curs-bnr/2022-12-14 never 0.35 https://evaluta.ro/curs-bnr/2022-12-13 never 0.35 https://evaluta.ro/curs-bnr/2022-12-12 never 0.35 https://evaluta.ro/curs-bnr/2022-12-09 never 0.35 https://evaluta.ro/curs-bnr/2022-12-08 never 0.35 https://evaluta.ro/curs-bnr/2022-12-07 never 0.35 https://evaluta.ro/curs-bnr/2022-12-06 never 0.35 https://evaluta.ro/curs-bnr/2022-12-05 never 0.35 https://evaluta.ro/curs-bnr/2022-12-02 never 0.35 https://evaluta.ro/curs-bnr/2022-11-29 never 0.35 https://evaluta.ro/curs-bnr/2022-11-28 never 0.35 https://evaluta.ro/curs-bnr/2022-11-25 never 0.35 https://evaluta.ro/curs-bnr/2022-11-24 never 0.35 https://evaluta.ro/curs-bnr/2022-11-23 never 0.35 https://evaluta.ro/curs-bnr/2022-11-22 never 0.35 https://evaluta.ro/curs-bnr/2022-11-21 never 0.35 https://evaluta.ro/curs-bnr/2022-11-18 never 0.35 https://evaluta.ro/curs-bnr/2022-11-17 never 0.35 https://evaluta.ro/curs-bnr/2022-11-16 never 0.35 https://evaluta.ro/curs-bnr/2022-11-15 never 0.35 https://evaluta.ro/curs-bnr/2022-11-14 never 0.35 https://evaluta.ro/curs-bnr/2022-11-11 never 0.35 https://evaluta.ro/curs-bnr/2022-11-10 never 0.35 https://evaluta.ro/curs-bnr/2022-11-09 never 0.35 https://evaluta.ro/curs-bnr/2022-11-08 never 0.35 https://evaluta.ro/curs-bnr/2022-11-07 never 0.35 https://evaluta.ro/curs-bnr/2022-11-04 never 0.35 https://evaluta.ro/curs-bnr/2022-11-03 never 0.35 https://evaluta.ro/curs-bnr/2022-11-02 never 0.35 https://evaluta.ro/curs-bnr/2022-11-01 never 0.35 https://evaluta.ro/curs-bnr/2022-10-31 never 0.35 https://evaluta.ro/curs-bnr/2022-10-28 never 0.35 https://evaluta.ro/curs-bnr/2022-10-27 never 0.35 https://evaluta.ro/curs-bnr/2022-10-26 never 0.35 https://evaluta.ro/curs-bnr/2022-10-25 never 0.35 https://evaluta.ro/curs-bnr/2022-10-24 never 0.35 https://evaluta.ro/curs-bnr/2022-10-21 never 0.35 https://evaluta.ro/curs-bnr/2022-10-20 never 0.35 https://evaluta.ro/curs-bnr/2022-10-19 never 0.35 https://evaluta.ro/curs-bnr/2022-10-18 never 0.35 https://evaluta.ro/curs-bnr/2022-10-17 never 0.35 https://evaluta.ro/curs-bnr/2022-10-14 never 0.35 https://evaluta.ro/curs-bnr/2022-10-13 never 0.35 https://evaluta.ro/curs-bnr/2022-10-12 never 0.35 https://evaluta.ro/curs-bnr/2022-10-11 never 0.35 https://evaluta.ro/curs-bnr/2022-10-10 never 0.35 https://evaluta.ro/curs-bnr/2022-10-07 never 0.35 https://evaluta.ro/curs-bnr/2022-10-06 never 0.35 https://evaluta.ro/curs-bnr/2022-10-05 never 0.35 https://evaluta.ro/curs-bnr/2022-10-04 never 0.35 https://evaluta.ro/curs-bnr/2022-10-03 never 0.35 https://evaluta.ro/curs-bnr/2022-09-30 never 0.35 https://evaluta.ro/curs-bnr/2022-09-29 never 0.35 https://evaluta.ro/curs-bnr/2022-09-28 never 0.35 https://evaluta.ro/curs-bnr/2022-09-27 never 0.35 https://evaluta.ro/curs-bnr/2022-09-26 never 0.35 https://evaluta.ro/curs-bnr/2022-09-23 never 0.35 https://evaluta.ro/curs-bnr/2022-09-22 never 0.35 https://evaluta.ro/curs-bnr/2022-09-21 never 0.35 https://evaluta.ro/curs-bnr/2022-09-20 never 0.35 https://evaluta.ro/curs-bnr/2022-09-19 never 0.35 https://evaluta.ro/curs-bnr/2022-09-16 never 0.35 https://evaluta.ro/curs-bnr/2022-09-15 never 0.35 https://evaluta.ro/curs-bnr/2022-09-14 never 0.35 https://evaluta.ro/curs-bnr/2022-09-13 never 0.35 https://evaluta.ro/curs-bnr/2022-09-12 never 0.35 https://evaluta.ro/curs-bnr/2022-09-09 never 0.35 https://evaluta.ro/curs-bnr/2022-09-08 never 0.35 https://evaluta.ro/curs-bnr/2022-09-07 never 0.35 https://evaluta.ro/curs-bnr/2022-09-06 never 0.35 https://evaluta.ro/curs-bnr/2022-09-05 never 0.35 https://evaluta.ro/curs-bnr/2022-09-02 never 0.35 https://evaluta.ro/curs-bnr/2022-09-01 never 0.35 https://evaluta.ro/curs-bnr/2022-08-31 never 0.35 https://evaluta.ro/curs-bnr/2022-08-30 never 0.35 https://evaluta.ro/curs-bnr/2022-08-29 never 0.35 https://evaluta.ro/curs-bnr/2022-08-26 never 0.35 https://evaluta.ro/curs-bnr/2022-08-25 never 0.35 https://evaluta.ro/curs-bnr/2022-08-24 never 0.35 https://evaluta.ro/curs-bnr/2022-08-23 never 0.35 https://evaluta.ro/curs-bnr/2022-08-22 never 0.35 https://evaluta.ro/curs-bnr/2022-08-19 never 0.35 https://evaluta.ro/curs-bnr/2022-08-18 never 0.35 https://evaluta.ro/curs-bnr/2022-08-17 never 0.35 https://evaluta.ro/curs-bnr/2022-08-16 never 0.35 https://evaluta.ro/curs-bnr/2022-08-12 never 0.35 https://evaluta.ro/curs-bnr/2022-08-11 never 0.35 https://evaluta.ro/curs-bnr/2022-08-10 never 0.35 https://evaluta.ro/curs-bnr/2022-08-09 never 0.35 https://evaluta.ro/curs-bnr/2022-08-08 never 0.35 https://evaluta.ro/curs-bnr/2022-08-05 never 0.35 https://evaluta.ro/curs-bnr/2022-08-04 never 0.35 https://evaluta.ro/curs-bnr/2022-08-03 never 0.35 https://evaluta.ro/curs-bnr/2022-08-02 never 0.35 https://evaluta.ro/curs-bnr/2022-08-01 never 0.35 https://evaluta.ro/curs-bnr/2022-07-29 never 0.35 https://evaluta.ro/curs-bnr/2022-07-28 never 0.35 https://evaluta.ro/curs-bnr/2022-07-27 never 0.35 https://evaluta.ro/curs-bnr/2022-07-26 never 0.35 https://evaluta.ro/curs-bnr/2022-07-25 never 0.35 https://evaluta.ro/curs-bnr/2022-07-22 never 0.35 https://evaluta.ro/curs-bnr/2022-07-21 never 0.35 https://evaluta.ro/curs-bnr/2022-07-20 never 0.35 https://evaluta.ro/curs-bnr/2022-07-19 never 0.35 https://evaluta.ro/curs-bnr/2022-07-18 never 0.35 https://evaluta.ro/curs-bnr/2022-07-15 never 0.35 https://evaluta.ro/curs-bnr/2022-07-14 never 0.35 https://evaluta.ro/curs-bnr/2022-07-13 never 0.35 https://evaluta.ro/curs-bnr/2022-07-12 never 0.35 https://evaluta.ro/curs-bnr/2022-07-11 never 0.35 https://evaluta.ro/curs-bnr/2022-07-08 never 0.35 https://evaluta.ro/curs-bnr/2022-07-07 never 0.35 https://evaluta.ro/curs-bnr/2022-07-06 never 0.35 https://evaluta.ro/curs-bnr/2022-07-05 never 0.35 https://evaluta.ro/curs-bnr/2022-07-04 never 0.35 https://evaluta.ro/curs-bnr/2022-07-01 never 0.35 https://evaluta.ro/curs-bnr/2022-06-30 never 0.35 https://evaluta.ro/curs-bnr/2022-06-29 never 0.35 https://evaluta.ro/curs-bnr/2022-06-28 never 0.35 https://evaluta.ro/curs-bnr/2022-06-27 never 0.35 https://evaluta.ro/curs-bnr/2022-06-24 never 0.35 https://evaluta.ro/curs-bnr/2022-06-23 never 0.35 https://evaluta.ro/curs-bnr/2022-06-22 never 0.35 https://evaluta.ro/curs-bnr/2022-06-21 never 0.35 https://evaluta.ro/curs-bnr/2022-06-20 never 0.35 https://evaluta.ro/curs-bnr/2022-06-17 never 0.35 https://evaluta.ro/curs-bnr/2022-06-16 never 0.35 https://evaluta.ro/curs-bnr/2022-06-15 never 0.35 https://evaluta.ro/curs-bnr/2022-06-14 never 0.35 https://evaluta.ro/curs-bnr/2022-06-10 never 0.35 https://evaluta.ro/curs-bnr/2022-06-09 never 0.35 https://evaluta.ro/curs-bnr/2022-06-08 never 0.35 https://evaluta.ro/curs-bnr/2022-06-07 never 0.35 https://evaluta.ro/curs-bnr/2022-06-06 never 0.35 https://evaluta.ro/curs-bnr/2022-06-03 never 0.35 https://evaluta.ro/curs-bnr/2022-06-02 never 0.35 https://evaluta.ro/curs-bnr/2022-05-31 never 0.35 https://evaluta.ro/curs-bnr/2022-05-30 never 0.35 https://evaluta.ro/curs-bnr/2022-05-27 never 0.35 https://evaluta.ro/curs-bnr/2022-05-26 never 0.35 https://evaluta.ro/curs-bnr/2022-05-25 never 0.35 https://evaluta.ro/curs-bnr/2022-05-24 never 0.35 https://evaluta.ro/curs-bnr/2022-05-23 never 0.35 https://evaluta.ro/curs-bnr/2022-05-20 never 0.35 https://evaluta.ro/curs-bnr/2022-05-19 never 0.35 https://evaluta.ro/curs-bnr/2022-05-18 never 0.35 https://evaluta.ro/curs-bnr/2022-05-17 never 0.35 https://evaluta.ro/curs-bnr/2022-05-16 never 0.35 https://evaluta.ro/curs-bnr/2022-05-13 never 0.35 https://evaluta.ro/curs-bnr/2022-05-12 never 0.35 https://evaluta.ro/curs-bnr/2022-05-11 never 0.35 https://evaluta.ro/curs-bnr/2022-05-10 never 0.35 https://evaluta.ro/curs-bnr/2022-05-09 never 0.35 https://evaluta.ro/curs-bnr/2022-05-06 never 0.35 https://evaluta.ro/curs-bnr/2022-05-05 never 0.35 https://evaluta.ro/curs-bnr/2022-05-04 never 0.35 https://evaluta.ro/curs-bnr/2022-05-03 never 0.35 https://evaluta.ro/curs-bnr/2022-05-02 never 0.35 https://evaluta.ro/curs-bnr/2022-04-29 never 0.35 https://evaluta.ro/curs-bnr/2022-04-28 never 0.35 https://evaluta.ro/curs-bnr/2022-04-27 never 0.35 https://evaluta.ro/curs-bnr/2022-04-26 never 0.35 https://evaluta.ro/curs-bnr/2022-04-21 never 0.35 https://evaluta.ro/curs-bnr/2022-04-20 never 0.35 https://evaluta.ro/curs-bnr/2022-04-19 never 0.35 https://evaluta.ro/curs-bnr/2022-04-18 never 0.35 https://evaluta.ro/curs-bnr/2022-04-15 never 0.35 https://evaluta.ro/curs-bnr/2022-04-14 never 0.35 https://evaluta.ro/curs-bnr/2022-04-13 never 0.35 https://evaluta.ro/curs-bnr/2022-04-12 never 0.35 https://evaluta.ro/curs-bnr/2022-04-11 never 0.35 https://evaluta.ro/curs-bnr/2022-04-08 never 0.35 https://evaluta.ro/curs-bnr/2022-04-07 never 0.35 https://evaluta.ro/curs-bnr/2022-04-06 never 0.35 https://evaluta.ro/curs-bnr/2022-04-05 never 0.35 https://evaluta.ro/curs-bnr/2022-04-04 never 0.35 https://evaluta.ro/curs-bnr/2022-04-01 never 0.35 https://evaluta.ro/curs-bnr/2022-03-31 never 0.35 https://evaluta.ro/curs-bnr/2022-03-30 never 0.35 https://evaluta.ro/curs-bnr/2022-03-29 never 0.35 https://evaluta.ro/curs-bnr/2022-03-28 never 0.35 https://evaluta.ro/curs-bnr/2022-03-25 never 0.35 https://evaluta.ro/curs-bnr/2022-03-24 never 0.35 https://evaluta.ro/curs-bnr/2022-03-23 never 0.35 https://evaluta.ro/curs-bnr/2022-03-22 never 0.35 https://evaluta.ro/curs-bnr/2022-03-21 never 0.35 https://evaluta.ro/curs-bnr/2022-03-18 never 0.35 https://evaluta.ro/curs-bnr/2022-03-17 never 0.35 https://evaluta.ro/curs-bnr/2022-03-16 never 0.35 https://evaluta.ro/curs-bnr/2022-03-15 never 0.35 https://evaluta.ro/curs-bnr/2022-03-14 never 0.35 https://evaluta.ro/curs-bnr/2022-03-11 never 0.35 https://evaluta.ro/curs-bnr/2022-03-10 never 0.35 https://evaluta.ro/curs-bnr/2022-03-09 never 0.35 https://evaluta.ro/curs-bnr/2022-03-08 never 0.35 https://evaluta.ro/curs-bnr/2022-03-07 never 0.35 https://evaluta.ro/curs-bnr/2022-03-04 never 0.35 https://evaluta.ro/curs-bnr/2022-03-03 never 0.35 https://evaluta.ro/curs-bnr/2022-03-02 never 0.35 https://evaluta.ro/curs-bnr/2022-03-01 never 0.35 https://evaluta.ro/curs-bnr/2022-02-28 never 0.35 https://evaluta.ro/curs-bnr/2022-02-25 never 0.35 https://evaluta.ro/curs-bnr/2022-02-24 never 0.35 https://evaluta.ro/curs-bnr/2022-02-23 never 0.35 https://evaluta.ro/curs-bnr/2022-02-22 never 0.35 https://evaluta.ro/curs-bnr/2022-02-21 never 0.35 https://evaluta.ro/curs-bnr/2022-02-18 never 0.35 https://evaluta.ro/curs-bnr/2022-02-17 never 0.35 https://evaluta.ro/curs-bnr/2022-02-16 never 0.35 https://evaluta.ro/curs-bnr/2022-02-15 never 0.35 https://evaluta.ro/curs-bnr/2022-02-14 never 0.35 https://evaluta.ro/curs-bnr/2022-02-11 never 0.35 https://evaluta.ro/curs-bnr/2022-02-10 never 0.35 https://evaluta.ro/curs-bnr/2022-02-09 never 0.35 https://evaluta.ro/curs-bnr/2022-02-08 never 0.35 https://evaluta.ro/curs-bnr/2022-02-07 never 0.35 https://evaluta.ro/curs-bnr/2022-02-04 never 0.35 https://evaluta.ro/curs-bnr/2022-02-03 never 0.35 https://evaluta.ro/curs-bnr/2022-02-02 never 0.35 https://evaluta.ro/curs-bnr/2022-02-01 never 0.35 https://evaluta.ro/curs-bnr/2022-01-31 never 0.35 https://evaluta.ro/curs-bnr/2022-01-28 never 0.35 https://evaluta.ro/curs-bnr/2022-01-27 never 0.35 https://evaluta.ro/curs-bnr/2022-01-26 never 0.35 https://evaluta.ro/curs-bnr/2022-01-25 never 0.35 https://evaluta.ro/curs-bnr/2022-01-21 never 0.35 https://evaluta.ro/curs-bnr/2022-01-20 never 0.35 https://evaluta.ro/curs-bnr/2022-01-19 never 0.35 https://evaluta.ro/curs-bnr/2022-01-18 never 0.35 https://evaluta.ro/curs-bnr/2022-01-17 never 0.35 https://evaluta.ro/curs-bnr/2022-01-14 never 0.35 https://evaluta.ro/curs-bnr/2022-01-13 never 0.35 https://evaluta.ro/curs-bnr/2022-01-12 never 0.35 https://evaluta.ro/curs-bnr/2022-01-11 never 0.35 https://evaluta.ro/curs-bnr/2022-01-10 never 0.35 https://evaluta.ro/curs-bnr/2022-01-07 never 0.35 https://evaluta.ro/curs-bnr/2022-01-06 never 0.35 https://evaluta.ro/curs-bnr/2022-01-05 never 0.35 https://evaluta.ro/curs-bnr/2022-01-04 never 0.35 https://evaluta.ro/curs-bnr/2022-01-03 never 0.35 https://evaluta.ro/curs-bnr/2021-12-31 never 0.35 https://evaluta.ro/curs-bnr/2021-12-30 never 0.35 https://evaluta.ro/curs-bnr/2021-12-29 never 0.35 https://evaluta.ro/curs-bnr/2021-12-28 never 0.35 https://evaluta.ro/curs-bnr/2021-12-27 never 0.35 https://evaluta.ro/curs-bnr/2021-12-24 never 0.35 https://evaluta.ro/curs-bnr/2021-12-23 never 0.35 https://evaluta.ro/curs-bnr/2021-12-22 never 0.35 https://evaluta.ro/curs-bnr/2021-12-21 never 0.35 https://evaluta.ro/curs-bnr/2021-12-20 never 0.35 https://evaluta.ro/curs-bnr/2021-12-17 never 0.35 https://evaluta.ro/curs-bnr/2021-12-16 never 0.35 https://evaluta.ro/curs-bnr/2021-12-15 never 0.35 https://evaluta.ro/curs-bnr/2021-12-14 never 0.35 https://evaluta.ro/curs-bnr/2021-12-13 never 0.35 https://evaluta.ro/curs-bnr/2021-12-10 never 0.35 https://evaluta.ro/curs-bnr/2021-12-09 never 0.35 https://evaluta.ro/curs-bnr/2021-12-08 never 0.35 https://evaluta.ro/curs-bnr/2021-12-07 never 0.35 https://evaluta.ro/curs-bnr/2021-12-06 never 0.35 https://evaluta.ro/curs-bnr/2021-12-03 never 0.35 https://evaluta.ro/curs-bnr/2021-12-02 never 0.35 https://evaluta.ro/curs-bnr/2021-11-29 never 0.35 https://evaluta.ro/curs-bnr/2021-11-26 never 0.35 https://evaluta.ro/curs-bnr/2021-11-25 never 0.35 https://evaluta.ro/curs-bnr/2021-11-24 never 0.35 https://evaluta.ro/curs-bnr/2021-11-23 never 0.35 https://evaluta.ro/curs-bnr/2021-11-22 never 0.35 https://evaluta.ro/curs-bnr/2021-11-19 never 0.35 https://evaluta.ro/curs-bnr/2021-11-18 never 0.35 https://evaluta.ro/curs-bnr/2021-11-17 never 0.35 https://evaluta.ro/curs-bnr/2021-11-16 never 0.35 https://evaluta.ro/curs-bnr/2021-11-15 never 0.35 https://evaluta.ro/curs-bnr/2021-11-12 never 0.35 https://evaluta.ro/curs-bnr/2021-11-11 never 0.35 https://evaluta.ro/curs-bnr/2021-11-10 never 0.35 https://evaluta.ro/curs-bnr/2021-11-09 never 0.35 https://evaluta.ro/curs-bnr/2021-11-08 never 0.35 https://evaluta.ro/curs-bnr/2021-11-05 never 0.35 https://evaluta.ro/curs-bnr/2021-11-04 never 0.35 https://evaluta.ro/curs-bnr/2021-11-03 never 0.35 https://evaluta.ro/curs-bnr/2021-11-02 never 0.35 https://evaluta.ro/curs-bnr/2021-11-01 never 0.35 https://evaluta.ro/curs-bnr/2021-10-29 never 0.35 https://evaluta.ro/curs-bnr/2021-10-28 never 0.35 https://evaluta.ro/curs-bnr/2021-10-27 never 0.35 https://evaluta.ro/curs-bnr/2021-10-26 never 0.35 https://evaluta.ro/curs-bnr/2021-10-25 never 0.35 https://evaluta.ro/curs-bnr/2021-10-22 never 0.35 https://evaluta.ro/curs-bnr/2021-10-21 never 0.35 https://evaluta.ro/curs-bnr/2021-10-20 never 0.35 https://evaluta.ro/curs-bnr/2021-10-19 never 0.35 https://evaluta.ro/curs-bnr/2021-10-18 never 0.35 https://evaluta.ro/curs-bnr/2021-10-15 never 0.35 https://evaluta.ro/curs-bnr/2021-10-14 never 0.35 https://evaluta.ro/curs-bnr/2021-10-13 never 0.35 https://evaluta.ro/curs-bnr/2021-10-12 never 0.35 https://evaluta.ro/curs-bnr/2021-10-11 never 0.35 https://evaluta.ro/curs-bnr/2021-10-08 never 0.35 https://evaluta.ro/curs-bnr/2021-10-07 never 0.35 https://evaluta.ro/curs-bnr/2021-10-06 never 0.35 https://evaluta.ro/curs-bnr/2021-10-05 never 0.35 https://evaluta.ro/curs-bnr/2021-10-04 never 0.35 https://evaluta.ro/curs-bnr/2021-10-01 never 0.35 https://evaluta.ro/curs-bnr/2021-09-30 never 0.35 https://evaluta.ro/curs-bnr/2021-09-29 never 0.35 https://evaluta.ro/curs-bnr/2021-09-28 never 0.35 https://evaluta.ro/curs-bnr/2021-09-27 never 0.35 https://evaluta.ro/curs-bnr/2021-09-24 never 0.35 https://evaluta.ro/curs-bnr/2021-09-23 never 0.35 https://evaluta.ro/curs-bnr/2021-09-22 never 0.35 https://evaluta.ro/curs-bnr/2021-09-21 never 0.35 https://evaluta.ro/curs-bnr/2021-09-20 never 0.35 https://evaluta.ro/curs-bnr/2021-09-17 never 0.35 https://evaluta.ro/curs-bnr/2021-09-16 never 0.35 https://evaluta.ro/curs-bnr/2021-09-15 never 0.35 https://evaluta.ro/curs-bnr/2021-09-14 never 0.35 https://evaluta.ro/curs-bnr/2021-09-13 never 0.35 https://evaluta.ro/curs-bnr/2021-09-10 never 0.35 https://evaluta.ro/curs-bnr/2021-09-09 never 0.35 https://evaluta.ro/curs-bnr/2021-09-08 never 0.35 https://evaluta.ro/curs-bnr/2021-09-07 never 0.35 https://evaluta.ro/curs-bnr/2021-09-06 never 0.35 https://evaluta.ro/curs-bnr/2021-09-03 never 0.35 https://evaluta.ro/curs-bnr/2021-09-02 never 0.35 https://evaluta.ro/curs-bnr/2021-09-01 never 0.35 https://evaluta.ro/curs-bnr/2021-08-31 never 0.35 https://evaluta.ro/curs-bnr/2021-08-30 never 0.35 https://evaluta.ro/curs-bnr/2021-08-27 never 0.35 https://evaluta.ro/curs-bnr/2021-08-26 never 0.35 https://evaluta.ro/curs-bnr/2021-08-25 never 0.35 https://evaluta.ro/curs-bnr/2021-08-24 never 0.35 https://evaluta.ro/curs-bnr/2021-08-23 never 0.35 https://evaluta.ro/curs-bnr/2021-08-20 never 0.35 https://evaluta.ro/curs-bnr/2021-08-19 never 0.35 https://evaluta.ro/curs-bnr/2021-08-18 never 0.35 https://evaluta.ro/curs-bnr/2021-08-17 never 0.35 https://evaluta.ro/curs-bnr/2021-08-16 never 0.35 https://evaluta.ro/curs-bnr/2021-08-13 never 0.35 https://evaluta.ro/curs-bnr/2021-08-12 never 0.35 https://evaluta.ro/curs-bnr/2021-08-11 never 0.35 https://evaluta.ro/curs-bnr/2021-08-10 never 0.35 https://evaluta.ro/curs-bnr/2021-08-09 never 0.35 https://evaluta.ro/curs-bnr/2021-08-06 never 0.35 https://evaluta.ro/curs-bnr/2021-08-05 never 0.35 https://evaluta.ro/curs-bnr/2021-08-04 never 0.35 https://evaluta.ro/curs-bnr/2021-08-03 never 0.35 https://evaluta.ro/curs-bnr/2021-08-02 never 0.35 https://evaluta.ro/curs-bnr/2021-07-30 never 0.35 https://evaluta.ro/curs-bnr/2021-07-29 never 0.35 https://evaluta.ro/curs-bnr/2021-07-28 never 0.35 https://evaluta.ro/curs-bnr/2021-07-27 never 0.35 https://evaluta.ro/curs-bnr/2021-07-26 never 0.35 https://evaluta.ro/curs-bnr/2021-07-23 never 0.35 https://evaluta.ro/curs-bnr/2021-07-22 never 0.35 https://evaluta.ro/curs-bnr/2021-07-21 never 0.35 https://evaluta.ro/curs-bnr/2021-07-20 never 0.35 https://evaluta.ro/curs-bnr/2021-07-19 never 0.35 https://evaluta.ro/curs-bnr/2021-07-16 never 0.35 https://evaluta.ro/curs-bnr/2021-07-15 never 0.35 https://evaluta.ro/curs-bnr/2021-07-14 never 0.35 https://evaluta.ro/curs-bnr/2021-07-13 never 0.35 https://evaluta.ro/curs-bnr/2021-07-12 never 0.35 https://evaluta.ro/curs-bnr/2021-07-09 never 0.35 https://evaluta.ro/curs-bnr/2021-07-08 never 0.35 https://evaluta.ro/curs-bnr/2021-07-07 never 0.35 https://evaluta.ro/curs-bnr/2021-07-06 never 0.35 https://evaluta.ro/curs-bnr/2021-07-05 never 0.35 https://evaluta.ro/curs-bnr/2021-07-02 never 0.35 https://evaluta.ro/curs-bnr/2021-07-01 never 0.35 https://evaluta.ro/curs-bnr/2021-06-30 never 0.35 https://evaluta.ro/curs-bnr/2021-06-29 never 0.35 https://evaluta.ro/curs-bnr/2021-06-28 never 0.35 https://evaluta.ro/curs-bnr/2021-06-25 never 0.35 https://evaluta.ro/curs-bnr/2021-06-24 never 0.35 https://evaluta.ro/curs-bnr/2021-06-23 never 0.35 https://evaluta.ro/curs-bnr/2021-06-22 never 0.35 https://evaluta.ro/curs-bnr/2021-06-18 never 0.35 https://evaluta.ro/curs-bnr/2021-06-17 never 0.35 https://evaluta.ro/curs-bnr/2021-06-16 never 0.35 https://evaluta.ro/curs-bnr/2021-06-15 never 0.35 https://evaluta.ro/curs-bnr/2021-06-14 never 0.35 https://evaluta.ro/curs-bnr/2021-06-11 never 0.35 https://evaluta.ro/curs-bnr/2021-06-10 never 0.35 https://evaluta.ro/curs-bnr/2021-06-09 never 0.35 https://evaluta.ro/curs-bnr/2021-06-08 never 0.35 https://evaluta.ro/curs-bnr/2021-06-07 never 0.35 https://evaluta.ro/curs-bnr/2021-06-04 never 0.35 https://evaluta.ro/curs-bnr/2021-06-03 never 0.35 https://evaluta.ro/curs-bnr/2021-06-02 never 0.35 https://evaluta.ro/curs-bnr/2021-05-31 never 0.35 https://evaluta.ro/curs-bnr/2021-05-28 never 0.35 https://evaluta.ro/curs-bnr/2021-05-27 never 0.35 https://evaluta.ro/curs-bnr/2021-05-26 never 0.35 https://evaluta.ro/curs-bnr/2021-05-25 never 0.35 https://evaluta.ro/curs-bnr/2021-05-24 never 0.35 https://evaluta.ro/curs-bnr/2021-05-21 never 0.35 https://evaluta.ro/curs-bnr/2021-05-20 never 0.35 https://evaluta.ro/curs-bnr/2021-05-19 never 0.35 https://evaluta.ro/curs-bnr/2021-05-18 never 0.35 https://evaluta.ro/curs-bnr/2021-05-17 never 0.35 https://evaluta.ro/curs-bnr/2021-05-14 never 0.35 https://evaluta.ro/curs-bnr/2021-05-13 never 0.35 https://evaluta.ro/curs-bnr/2021-05-12 never 0.35 https://evaluta.ro/curs-bnr/2021-05-11 never 0.35 https://evaluta.ro/curs-bnr/2021-05-10 never 0.35 https://evaluta.ro/curs-bnr/2021-05-07 never 0.35 https://evaluta.ro/curs-bnr/2021-05-06 never 0.35 https://evaluta.ro/curs-bnr/2021-05-05 never 0.35 https://evaluta.ro/curs-bnr/2021-05-04 never 0.35 https://evaluta.ro/curs-bnr/2021-04-29 never 0.35 https://evaluta.ro/curs-bnr/2021-04-28 never 0.35 https://evaluta.ro/curs-bnr/2021-04-27 never 0.35 https://evaluta.ro/curs-bnr/2021-04-26 never 0.35 https://evaluta.ro/curs-bnr/2021-04-23 never 0.35 https://evaluta.ro/curs-bnr/2021-04-22 never 0.35 https://evaluta.ro/curs-bnr/2021-04-21 never 0.35 https://evaluta.ro/curs-bnr/2021-04-20 never 0.35 https://evaluta.ro/curs-bnr/2021-04-19 never 0.35 https://evaluta.ro/curs-bnr/2021-04-16 never 0.35 https://evaluta.ro/curs-bnr/2021-04-15 never 0.35 https://evaluta.ro/curs-bnr/2021-04-14 never 0.35 https://evaluta.ro/curs-bnr/2021-04-13 never 0.35 https://evaluta.ro/curs-bnr/2021-04-12 never 0.35 https://evaluta.ro/curs-bnr/2021-04-09 never 0.35 https://evaluta.ro/curs-bnr/2021-04-08 never 0.35 https://evaluta.ro/curs-bnr/2021-04-07 never 0.35 https://evaluta.ro/curs-bnr/2021-04-06 never 0.35 https://evaluta.ro/curs-bnr/2021-04-05 never 0.35 https://evaluta.ro/curs-bnr/2021-04-02 never 0.35 https://evaluta.ro/curs-bnr/2021-04-01 never 0.35 https://evaluta.ro/curs-bnr/2021-03-31 never 0.35 https://evaluta.ro/curs-bnr/2021-03-30 never 0.35 https://evaluta.ro/curs-bnr/2021-03-29 never 0.35 https://evaluta.ro/curs-bnr/2021-03-26 never 0.35 https://evaluta.ro/curs-bnr/2021-03-25 never 0.35 https://evaluta.ro/curs-bnr/2021-03-24 never 0.35 https://evaluta.ro/curs-bnr/2021-03-23 never 0.35 https://evaluta.ro/curs-bnr/2021-03-22 never 0.35 https://evaluta.ro/curs-bnr/2021-03-19 never 0.35 https://evaluta.ro/curs-bnr/2021-03-18 never 0.35 https://evaluta.ro/curs-bnr/2021-03-17 never 0.35 https://evaluta.ro/curs-bnr/2021-03-16 never 0.35 https://evaluta.ro/curs-bnr/2021-03-15 never 0.35 https://evaluta.ro/curs-bnr/2021-03-12 never 0.35 https://evaluta.ro/curs-bnr/2021-03-11 never 0.35 https://evaluta.ro/curs-bnr/2021-03-10 never 0.35 https://evaluta.ro/curs-bnr/2021-03-09 never 0.35 https://evaluta.ro/curs-bnr/2021-03-08 never 0.35 https://evaluta.ro/curs-bnr/2021-03-05 never 0.35 https://evaluta.ro/curs-bnr/2021-03-04 never 0.35 https://evaluta.ro/curs-bnr/2021-03-03 never 0.35 https://evaluta.ro/curs-bnr/2021-03-02 never 0.35 https://evaluta.ro/curs-bnr/2021-03-01 never 0.35 https://evaluta.ro/curs-bnr/2021-02-26 never 0.35 https://evaluta.ro/curs-bnr/2021-02-25 never 0.35 https://evaluta.ro/curs-bnr/2021-02-24 never 0.35 https://evaluta.ro/curs-bnr/2021-02-23 never 0.35 https://evaluta.ro/curs-bnr/2021-02-22 never 0.35 https://evaluta.ro/curs-bnr/2021-02-19 never 0.35 https://evaluta.ro/curs-bnr/2021-02-18 never 0.35 https://evaluta.ro/curs-bnr/2021-02-17 never 0.35 https://evaluta.ro/curs-bnr/2021-02-16 never 0.35 https://evaluta.ro/curs-bnr/2021-02-15 never 0.35 https://evaluta.ro/curs-bnr/2021-02-12 never 0.35 https://evaluta.ro/curs-bnr/2021-02-11 never 0.35 https://evaluta.ro/curs-bnr/2021-02-10 never 0.35 https://evaluta.ro/curs-bnr/2021-02-09 never 0.35 https://evaluta.ro/curs-bnr/2021-02-08 never 0.35 https://evaluta.ro/curs-bnr/2021-02-05 never 0.35 https://evaluta.ro/curs-bnr/2021-02-04 never 0.35 https://evaluta.ro/curs-bnr/2021-02-03 never 0.35 https://evaluta.ro/curs-bnr/2021-02-02 never 0.35 https://evaluta.ro/curs-bnr/2021-02-01 never 0.35 https://evaluta.ro/curs-bnr/2021-01-29 never 0.35 https://evaluta.ro/curs-bnr/2021-01-28 never 0.35 https://evaluta.ro/curs-bnr/2021-01-27 never 0.35 https://evaluta.ro/curs-bnr/2021-01-26 never 0.35 https://evaluta.ro/curs-bnr/2021-01-25 never 0.35 https://evaluta.ro/curs-bnr/2021-01-22 never 0.35 https://evaluta.ro/curs-bnr/2021-01-21 never 0.35 https://evaluta.ro/curs-bnr/2021-01-20 never 0.35 https://evaluta.ro/curs-bnr/2021-01-19 never 0.35 https://evaluta.ro/curs-bnr/2021-01-18 never 0.35 https://evaluta.ro/curs-bnr/2021-01-15 never 0.35 https://evaluta.ro/curs-bnr/2021-01-14 never 0.35 https://evaluta.ro/curs-bnr/2021-01-13 never 0.35 https://evaluta.ro/curs-bnr/2021-01-12 never 0.35 https://evaluta.ro/curs-bnr/2021-01-11 never 0.35 https://evaluta.ro/curs-bnr/2021-01-08 never 0.35 https://evaluta.ro/curs-bnr/2021-01-07 never 0.35 https://evaluta.ro/curs-bnr/2021-01-06 never 0.35 https://evaluta.ro/curs-bnr/2021-01-05 never 0.35 https://evaluta.ro/curs-bnr/2021-01-04 never 0.35 https://evaluta.ro/curs-bnr/2020-12-31 never 0.35 https://evaluta.ro/curs-bnr/2020-12-30 never 0.35 https://evaluta.ro/curs-bnr/2020-12-29 never 0.35 https://evaluta.ro/curs-bnr/2020-12-28 never 0.35 https://evaluta.ro/curs-bnr/2020-12-24 never 0.35 https://evaluta.ro/curs-bnr/2020-12-23 never 0.35 https://evaluta.ro/curs-bnr/2020-12-22 never 0.35 https://evaluta.ro/curs-bnr/2020-12-21 never 0.35 https://evaluta.ro/curs-bnr/2020-12-18 never 0.35 https://evaluta.ro/curs-bnr/2020-12-17 never 0.35 https://evaluta.ro/curs-bnr/2020-12-16 never 0.35 https://evaluta.ro/curs-bnr/2020-12-15 never 0.35 https://evaluta.ro/curs-bnr/2020-12-14 never 0.35 https://evaluta.ro/curs-bnr/2020-12-11 never 0.35 https://evaluta.ro/curs-bnr/2020-12-10 never 0.35 https://evaluta.ro/curs-bnr/2020-12-09 never 0.35 https://evaluta.ro/curs-bnr/2020-12-08 never 0.35 https://evaluta.ro/curs-bnr/2020-12-07 never 0.35 https://evaluta.ro/curs-bnr/2020-12-04 never 0.35 https://evaluta.ro/curs-bnr/2020-12-03 never 0.35 https://evaluta.ro/curs-bnr/2020-12-02 never 0.35 https://evaluta.ro/curs-bnr/2020-11-27 never 0.35 https://evaluta.ro/curs-bnr/2020-11-26 never 0.35 https://evaluta.ro/curs-bnr/2020-11-25 never 0.35 https://evaluta.ro/curs-bnr/2020-11-24 never 0.35 https://evaluta.ro/curs-bnr/2020-11-23 never 0.35 https://evaluta.ro/curs-bnr/2020-11-20 never 0.35 https://evaluta.ro/curs-bnr/2020-11-19 never 0.35 https://evaluta.ro/curs-bnr/2020-11-18 never 0.35 https://evaluta.ro/curs-bnr/2020-11-17 never 0.35 https://evaluta.ro/curs-bnr/2020-11-16 never 0.35 https://evaluta.ro/curs-bnr/2020-11-13 never 0.35 https://evaluta.ro/curs-bnr/2020-11-12 never 0.35 https://evaluta.ro/curs-bnr/2020-11-11 never 0.35 https://evaluta.ro/curs-bnr/2020-11-10 never 0.35 https://evaluta.ro/curs-bnr/2020-11-09 never 0.35 https://evaluta.ro/curs-bnr/2020-11-06 never 0.35 https://evaluta.ro/curs-bnr/2020-11-05 never 0.35 https://evaluta.ro/curs-bnr/2020-11-04 never 0.35 https://evaluta.ro/curs-bnr/2020-11-03 never 0.35 https://evaluta.ro/curs-bnr/2020-11-02 never 0.35 https://evaluta.ro/curs-bnr/2020-10-30 never 0.35 https://evaluta.ro/curs-bnr/2020-10-29 never 0.35 https://evaluta.ro/curs-bnr/2020-10-28 never 0.35 https://evaluta.ro/curs-bnr/2020-10-27 never 0.35 https://evaluta.ro/curs-bnr/2020-10-26 never 0.35 https://evaluta.ro/curs-bnr/2020-10-23 never 0.35 https://evaluta.ro/curs-bnr/2020-10-22 never 0.35 https://evaluta.ro/curs-bnr/2020-10-21 never 0.35 https://evaluta.ro/curs-bnr/2020-10-20 never 0.35 https://evaluta.ro/curs-bnr/2020-10-19 never 0.35 https://evaluta.ro/curs-bnr/2020-10-16 never 0.35 https://evaluta.ro/curs-bnr/2020-10-15 never 0.35 https://evaluta.ro/curs-bnr/2020-10-14 never 0.35 https://evaluta.ro/curs-bnr/2020-10-13 never 0.35 https://evaluta.ro/curs-bnr/2020-10-12 never 0.35 https://evaluta.ro/curs-bnr/2020-10-09 never 0.35 https://evaluta.ro/curs-bnr/2020-10-08 never 0.35 https://evaluta.ro/curs-bnr/2020-10-07 never 0.35 https://evaluta.ro/curs-bnr/2020-10-06 never 0.35 https://evaluta.ro/curs-bnr/2020-10-05 never 0.35 https://evaluta.ro/curs-bnr/2020-10-02 never 0.35 https://evaluta.ro/curs-bnr/2020-10-01 never 0.35 https://evaluta.ro/curs-bnr/2020-09-30 never 0.35 https://evaluta.ro/curs-bnr/2020-09-29 never 0.35 https://evaluta.ro/curs-bnr/2020-09-28 never 0.35 https://evaluta.ro/curs-bnr/2020-09-25 never 0.35 https://evaluta.ro/curs-bnr/2020-09-24 never 0.35 https://evaluta.ro/curs-bnr/2020-09-23 never 0.35 https://evaluta.ro/curs-bnr/2020-09-22 never 0.35 https://evaluta.ro/curs-bnr/2020-09-21 never 0.35 https://evaluta.ro/curs-bnr/2020-09-18 never 0.35 https://evaluta.ro/curs-bnr/2020-09-17 never 0.35 https://evaluta.ro/curs-bnr/2020-09-16 never 0.35 https://evaluta.ro/curs-bnr/2020-09-15 never 0.35 https://evaluta.ro/curs-bnr/2020-09-14 never 0.35 https://evaluta.ro/curs-bnr/2020-09-11 never 0.35 https://evaluta.ro/curs-bnr/2020-09-10 never 0.35 https://evaluta.ro/curs-bnr/2020-09-09 never 0.35 https://evaluta.ro/curs-bnr/2020-09-08 never 0.35 https://evaluta.ro/curs-bnr/2020-09-07 never 0.35 https://evaluta.ro/curs-bnr/2020-09-04 never 0.35 https://evaluta.ro/curs-bnr/2020-09-03 never 0.35 https://evaluta.ro/curs-bnr/2020-09-02 never 0.35 https://evaluta.ro/curs-bnr/2020-09-01 never 0.35 https://evaluta.ro/curs-bnr/2020-08-31 never 0.35 https://evaluta.ro/curs-bnr/2020-08-28 never 0.35 https://evaluta.ro/curs-bnr/2020-08-27 never 0.35 https://evaluta.ro/curs-bnr/2020-08-26 never 0.35 https://evaluta.ro/curs-bnr/2020-08-25 never 0.35 https://evaluta.ro/curs-bnr/2020-08-24 never 0.35 https://evaluta.ro/curs-bnr/2020-08-21 never 0.35 https://evaluta.ro/curs-bnr/2020-08-20 never 0.35 https://evaluta.ro/curs-bnr/2020-08-19 never 0.35 https://evaluta.ro/curs-bnr/2020-08-18 never 0.35 https://evaluta.ro/curs-bnr/2020-08-17 never 0.35 https://evaluta.ro/curs-bnr/2020-08-14 never 0.35 https://evaluta.ro/curs-bnr/2020-08-13 never 0.35 https://evaluta.ro/curs-bnr/2020-08-12 never 0.35 https://evaluta.ro/curs-bnr/2020-08-11 never 0.35 https://evaluta.ro/curs-bnr/2020-08-10 never 0.35 https://evaluta.ro/curs-bnr/2020-08-07 never 0.35 https://evaluta.ro/curs-bnr/2020-08-06 never 0.35 https://evaluta.ro/curs-bnr/2020-08-05 never 0.35 https://evaluta.ro/curs-bnr/2020-08-04 never 0.35 https://evaluta.ro/curs-bnr/2020-08-03 never 0.35 https://evaluta.ro/curs-bnr/2020-07-31 never 0.35 https://evaluta.ro/curs-bnr/2020-07-30 never 0.35 https://evaluta.ro/curs-bnr/2020-07-29 never 0.35 https://evaluta.ro/curs-bnr/2020-07-28 never 0.35 https://evaluta.ro/curs-bnr/2020-07-27 never 0.35 https://evaluta.ro/curs-bnr/2020-07-24 never 0.35 https://evaluta.ro/curs-bnr/2020-07-23 never 0.35 https://evaluta.ro/curs-bnr/2020-07-22 never 0.35 https://evaluta.ro/curs-bnr/2020-07-21 never 0.35 https://evaluta.ro/curs-bnr/2020-07-20 never 0.35 https://evaluta.ro/curs-bnr/2020-07-17 never 0.35 https://evaluta.ro/curs-bnr/2020-07-16 never 0.35 https://evaluta.ro/curs-bnr/2020-07-15 never 0.35 https://evaluta.ro/curs-bnr/2020-07-14 never 0.35 https://evaluta.ro/curs-bnr/2020-07-13 never 0.35 https://evaluta.ro/curs-bnr/2020-07-10 never 0.35 https://evaluta.ro/curs-bnr/2020-07-09 never 0.35 https://evaluta.ro/curs-bnr/2020-07-08 never 0.35 https://evaluta.ro/curs-bnr/2020-07-07 never 0.35 https://evaluta.ro/curs-bnr/2020-07-06 never 0.35 https://evaluta.ro/curs-bnr/2020-07-03 never 0.35 https://evaluta.ro/curs-bnr/2020-07-02 never 0.35 https://evaluta.ro/curs-bnr/2020-07-01 never 0.35 https://evaluta.ro/curs-bnr/2020-06-30 never 0.35 https://evaluta.ro/curs-bnr/2020-06-29 never 0.35 https://evaluta.ro/curs-bnr/2020-06-26 never 0.35 https://evaluta.ro/curs-bnr/2020-06-25 never 0.35 https://evaluta.ro/curs-bnr/2020-06-24 never 0.35 https://evaluta.ro/curs-bnr/2020-06-23 never 0.35 https://evaluta.ro/curs-bnr/2020-06-22 never 0.35 https://evaluta.ro/curs-bnr/2020-06-19 never 0.35 https://evaluta.ro/curs-bnr/2020-06-18 never 0.35 https://evaluta.ro/curs-bnr/2020-06-17 never 0.35 https://evaluta.ro/curs-bnr/2020-06-16 never 0.35 https://evaluta.ro/curs-bnr/2020-06-15 never 0.35 https://evaluta.ro/curs-bnr/2020-06-12 never 0.35 https://evaluta.ro/curs-bnr/2020-06-11 never 0.35 https://evaluta.ro/curs-bnr/2020-06-10 never 0.35 https://evaluta.ro/curs-bnr/2020-06-09 never 0.35 https://evaluta.ro/curs-bnr/2020-06-05 never 0.35 https://evaluta.ro/curs-bnr/2020-06-04 never 0.35 https://evaluta.ro/curs-bnr/2020-06-03 never 0.35 https://evaluta.ro/curs-bnr/2020-06-02 never 0.35 https://evaluta.ro/curs-bnr/2020-05-29 never 0.35 https://evaluta.ro/curs-bnr/2020-05-28 never 0.35 https://evaluta.ro/curs-bnr/2020-05-27 never 0.35 https://evaluta.ro/curs-bnr/2020-05-26 never 0.35 https://evaluta.ro/curs-bnr/2020-05-25 never 0.35 https://evaluta.ro/curs-bnr/2020-05-22 never 0.35 https://evaluta.ro/curs-bnr/2020-05-21 never 0.35 https://evaluta.ro/curs-bnr/2020-05-20 never 0.35 https://evaluta.ro/curs-bnr/2020-05-19 never 0.35 https://evaluta.ro/curs-bnr/2020-05-18 never 0.35 https://evaluta.ro/curs-bnr/2020-05-15 never 0.35 https://evaluta.ro/curs-bnr/2020-05-14 never 0.35 https://evaluta.ro/curs-bnr/2020-05-13 never 0.35 https://evaluta.ro/curs-bnr/2020-05-12 never 0.35 https://evaluta.ro/curs-bnr/2020-05-11 never 0.35 https://evaluta.ro/curs-bnr/2020-05-08 never 0.35 https://evaluta.ro/curs-bnr/2020-05-07 never 0.35 https://evaluta.ro/curs-bnr/2020-05-06 never 0.35 https://evaluta.ro/curs-bnr/2020-05-05 never 0.35 https://evaluta.ro/curs-bnr/2020-05-04 never 0.35 https://evaluta.ro/curs-bnr/2020-04-30 never 0.35 https://evaluta.ro/curs-bnr/2020-04-29 never 0.35 https://evaluta.ro/curs-bnr/2020-04-28 never 0.35 https://evaluta.ro/curs-bnr/2020-04-27 never 0.35 https://evaluta.ro/curs-bnr/2020-04-24 never 0.35 https://evaluta.ro/curs-bnr/2020-04-23 never 0.35 https://evaluta.ro/curs-bnr/2020-04-22 never 0.35 https://evaluta.ro/curs-bnr/2020-04-21 never 0.35 https://evaluta.ro/curs-bnr/2020-04-16 never 0.35 https://evaluta.ro/curs-bnr/2020-04-15 never 0.35 https://evaluta.ro/curs-bnr/2020-04-14 never 0.35 https://evaluta.ro/curs-bnr/2020-04-13 never 0.35 https://evaluta.ro/curs-bnr/2020-04-10 never 0.35 https://evaluta.ro/curs-bnr/2020-04-09 never 0.35 https://evaluta.ro/curs-bnr/2020-04-08 never 0.35 https://evaluta.ro/curs-bnr/2020-04-07 never 0.35 https://evaluta.ro/curs-bnr/2020-04-06 never 0.35 https://evaluta.ro/curs-bnr/2020-04-03 never 0.35 https://evaluta.ro/curs-bnr/2020-04-02 never 0.35 https://evaluta.ro/curs-bnr/2020-04-01 never 0.35 https://evaluta.ro/curs-bnr/2020-03-31 never 0.35 https://evaluta.ro/curs-bnr/2020-03-30 never 0.35 https://evaluta.ro/curs-bnr/2020-03-27 never 0.35 https://evaluta.ro/curs-bnr/2020-03-26 never 0.35 https://evaluta.ro/curs-bnr/2020-03-25 never 0.35 https://evaluta.ro/curs-bnr/2020-03-24 never 0.35 https://evaluta.ro/curs-bnr/2020-03-23 never 0.35 https://evaluta.ro/curs-bnr/2020-03-20 never 0.35 https://evaluta.ro/curs-bnr/2020-03-19 never 0.35 https://evaluta.ro/curs-bnr/2020-03-18 never 0.35 https://evaluta.ro/curs-bnr/2020-03-17 never 0.35 https://evaluta.ro/curs-bnr/2020-03-16 never 0.35 https://evaluta.ro/curs-bnr/2020-03-13 never 0.35 https://evaluta.ro/curs-bnr/2020-03-12 never 0.35 https://evaluta.ro/curs-bnr/2020-03-11 never 0.35 https://evaluta.ro/curs-bnr/2020-03-10 never 0.35 https://evaluta.ro/curs-bnr/2020-03-09 never 0.35 https://evaluta.ro/curs-bnr/2020-03-06 never 0.35 https://evaluta.ro/curs-bnr/2020-03-05 never 0.35 https://evaluta.ro/curs-bnr/2020-03-04 never 0.35 https://evaluta.ro/curs-bnr/2020-03-03 never 0.35 https://evaluta.ro/curs-bnr/2020-03-02 never 0.35 https://evaluta.ro/curs-bnr/2020-02-28 never 0.35 https://evaluta.ro/curs-bnr/2020-02-27 never 0.35 https://evaluta.ro/curs-bnr/2020-02-26 never 0.35 https://evaluta.ro/curs-bnr/2020-02-25 never 0.35 https://evaluta.ro/curs-bnr/2020-02-24 never 0.35 https://evaluta.ro/curs-bnr/2020-02-21 never 0.35 https://evaluta.ro/curs-bnr/2020-02-20 never 0.35 https://evaluta.ro/curs-bnr/2020-02-19 never 0.35 https://evaluta.ro/curs-bnr/2020-02-18 never 0.35 https://evaluta.ro/curs-bnr/2020-02-17 never 0.35 https://evaluta.ro/curs-bnr/2020-02-14 never 0.35 https://evaluta.ro/curs-bnr/2020-02-13 never 0.35 https://evaluta.ro/curs-bnr/2020-02-12 never 0.35 https://evaluta.ro/curs-bnr/2020-02-11 never 0.35 https://evaluta.ro/curs-bnr/2020-02-10 never 0.35 https://evaluta.ro/curs-bnr/2020-02-07 never 0.35 https://evaluta.ro/curs-bnr/2020-02-06 never 0.35 https://evaluta.ro/curs-bnr/2020-02-05 never 0.35 https://evaluta.ro/curs-bnr/2020-02-04 never 0.35 https://evaluta.ro/curs-bnr/2020-02-03 never 0.35 https://evaluta.ro/curs-bnr/2020-01-31 never 0.35 https://evaluta.ro/curs-bnr/2020-01-30 never 0.35 https://evaluta.ro/curs-bnr/2020-01-29 never 0.35 https://evaluta.ro/curs-bnr/2020-01-28 never 0.35 https://evaluta.ro/curs-bnr/2020-01-27 never 0.35 https://evaluta.ro/curs-bnr/2020-01-23 never 0.35 https://evaluta.ro/curs-bnr/2020-01-22 never 0.35 https://evaluta.ro/curs-bnr/2020-01-21 never 0.35 https://evaluta.ro/curs-bnr/2020-01-20 never 0.35 https://evaluta.ro/curs-bnr/2020-01-17 never 0.35 https://evaluta.ro/curs-bnr/2020-01-16 never 0.35 https://evaluta.ro/curs-bnr/2020-01-15 never 0.35 https://evaluta.ro/curs-bnr/2020-01-14 never 0.35 https://evaluta.ro/curs-bnr/2020-01-13 never 0.35 https://evaluta.ro/curs-bnr/2020-01-10 never 0.35 https://evaluta.ro/curs-bnr/2020-01-09 never 0.35 https://evaluta.ro/curs-bnr/2020-01-08 never 0.35 https://evaluta.ro/curs-bnr/2020-01-07 never 0.35 https://evaluta.ro/curs-bnr/2020-01-06 never 0.35 https://evaluta.ro/curs-bnr/2020-01-03 never 0.35 https://evaluta.ro/curs-bnr/2019-12-31 never 0.35 https://evaluta.ro/curs-bnr/2019-12-30 never 0.35 https://evaluta.ro/curs-bnr/2019-12-27 never 0.35 https://evaluta.ro/curs-bnr/2019-12-24 never 0.35 https://evaluta.ro/curs-bnr/2019-12-23 never 0.35 https://evaluta.ro/curs-bnr/2019-12-20 never 0.35 https://evaluta.ro/curs-bnr/2019-12-19 never 0.35 https://evaluta.ro/curs-bnr/2019-12-18 never 0.35 https://evaluta.ro/curs-bnr/2019-12-17 never 0.35 https://evaluta.ro/curs-bnr/2019-12-16 never 0.35 https://evaluta.ro/curs-bnr/2019-12-13 never 0.35 https://evaluta.ro/curs-bnr/2019-12-12 never 0.35 https://evaluta.ro/curs-bnr/2019-12-11 never 0.35 https://evaluta.ro/curs-bnr/2019-12-10 never 0.35 https://evaluta.ro/curs-bnr/2019-12-09 never 0.35 https://evaluta.ro/curs-bnr/2019-12-06 never 0.35 https://evaluta.ro/curs-bnr/2019-12-05 never 0.35 https://evaluta.ro/curs-bnr/2019-12-04 never 0.35 https://evaluta.ro/curs-bnr/2019-12-03 never 0.35 https://evaluta.ro/curs-bnr/2019-12-02 never 0.35 https://evaluta.ro/curs-bnr/2019-11-29 never 0.35 https://evaluta.ro/curs-bnr/2019-11-28 never 0.35 https://evaluta.ro/curs-bnr/2019-11-27 never 0.35 https://evaluta.ro/curs-bnr/2019-11-26 never 0.35 https://evaluta.ro/curs-bnr/2019-11-25 never 0.35 https://evaluta.ro/curs-bnr/2019-11-22 never 0.35 https://evaluta.ro/curs-bnr/2019-11-21 never 0.35 https://evaluta.ro/curs-bnr/2019-11-20 never 0.35 https://evaluta.ro/curs-bnr/2019-11-19 never 0.35 https://evaluta.ro/curs-bnr/2019-11-18 never 0.35 https://evaluta.ro/curs-bnr/2019-11-15 never 0.35 https://evaluta.ro/curs-bnr/2019-11-14 never 0.35 https://evaluta.ro/curs-bnr/2019-11-13 never 0.35 https://evaluta.ro/curs-bnr/2019-11-12 never 0.35 https://evaluta.ro/curs-bnr/2019-11-11 never 0.35 https://evaluta.ro/curs-bnr/2019-11-08 never 0.35 https://evaluta.ro/curs-bnr/2019-11-07 never 0.35 https://evaluta.ro/curs-bnr/2019-11-06 never 0.35 https://evaluta.ro/curs-bnr/2019-11-05 never 0.35 https://evaluta.ro/curs-bnr/2019-11-04 never 0.35 https://evaluta.ro/curs-bnr/2019-11-01 never 0.35 https://evaluta.ro/curs-bnr/2019-10-31 never 0.35 https://evaluta.ro/curs-bnr/2019-10-30 never 0.35 https://evaluta.ro/curs-bnr/2019-10-29 never 0.35 https://evaluta.ro/curs-bnr/2019-10-28 never 0.35 https://evaluta.ro/curs-bnr/2019-10-25 never 0.35 https://evaluta.ro/curs-bnr/2019-10-24 never 0.35 https://evaluta.ro/curs-bnr/2019-10-23 never 0.35 https://evaluta.ro/curs-bnr/2019-10-22 never 0.35 https://evaluta.ro/curs-bnr/2019-10-21 never 0.35 https://evaluta.ro/curs-bnr/2019-10-18 never 0.35 https://evaluta.ro/curs-bnr/2019-10-17 never 0.35 https://evaluta.ro/curs-bnr/2019-10-16 never 0.35 https://evaluta.ro/curs-bnr/2019-10-15 never 0.35 https://evaluta.ro/curs-bnr/2019-10-14 never 0.35 https://evaluta.ro/curs-bnr/2019-10-11 never 0.35 https://evaluta.ro/curs-bnr/2019-10-10 never 0.35 https://evaluta.ro/curs-bnr/2019-10-09 never 0.35 https://evaluta.ro/curs-bnr/2019-10-08 never 0.35 https://evaluta.ro/curs-bnr/2019-10-07 never 0.35 https://evaluta.ro/curs-bnr/2019-10-04 never 0.35 https://evaluta.ro/curs-bnr/2019-10-03 never 0.35 https://evaluta.ro/curs-bnr/2019-10-02 never 0.35 https://evaluta.ro/curs-bnr/2019-10-01 never 0.35 https://evaluta.ro/curs-bnr/2019-09-30 never 0.35 https://evaluta.ro/curs-bnr/2019-09-27 never 0.35 https://evaluta.ro/curs-bnr/2019-09-26 never 0.35 https://evaluta.ro/curs-bnr/2019-09-25 never 0.35 https://evaluta.ro/curs-bnr/2019-09-24 never 0.35 https://evaluta.ro/curs-bnr/2019-09-23 never 0.35 https://evaluta.ro/curs-bnr/2019-09-20 never 0.35 https://evaluta.ro/curs-bnr/2019-09-19 never 0.35 https://evaluta.ro/curs-bnr/2019-09-18 never 0.35 https://evaluta.ro/curs-bnr/2019-09-17 never 0.35 https://evaluta.ro/curs-bnr/2019-09-16 never 0.35 https://evaluta.ro/curs-bnr/2019-09-13 never 0.35 https://evaluta.ro/curs-bnr/2019-09-12 never 0.35 https://evaluta.ro/curs-bnr/2019-09-11 never 0.35 https://evaluta.ro/curs-bnr/2019-09-10 never 0.35 https://evaluta.ro/curs-bnr/2019-09-09 never 0.35 https://evaluta.ro/curs-bnr/2019-09-06 never 0.35 https://evaluta.ro/curs-bnr/2019-09-05 never 0.35 https://evaluta.ro/curs-bnr/2019-09-04 never 0.35 https://evaluta.ro/curs-bnr/2019-09-03 never 0.35 https://evaluta.ro/curs-bnr/2019-09-02 never 0.35 https://evaluta.ro/curs-bnr/2019-08-30 never 0.35 https://evaluta.ro/curs-bnr/2019-08-29 never 0.35 https://evaluta.ro/curs-bnr/2019-08-28 never 0.35 https://evaluta.ro/curs-bnr/2019-08-27 never 0.35 https://evaluta.ro/curs-bnr/2019-08-26 never 0.35 https://evaluta.ro/curs-bnr/2019-08-23 never 0.35 https://evaluta.ro/curs-bnr/2019-08-22 never 0.35 https://evaluta.ro/curs-bnr/2019-08-21 never 0.35 https://evaluta.ro/curs-bnr/2019-08-20 never 0.35 https://evaluta.ro/curs-bnr/2019-08-19 never 0.35 https://evaluta.ro/curs-bnr/2019-08-16 never 0.35 https://evaluta.ro/curs-bnr/2019-08-14 never 0.35 https://evaluta.ro/curs-bnr/2019-08-13 never 0.35 https://evaluta.ro/curs-bnr/2019-08-12 never 0.35 https://evaluta.ro/curs-bnr/2019-08-09 never 0.35 https://evaluta.ro/curs-bnr/2019-08-08 never 0.35 https://evaluta.ro/curs-bnr/2019-08-07 never 0.35 https://evaluta.ro/curs-bnr/2019-08-06 never 0.35 https://evaluta.ro/curs-bnr/2019-08-05 never 0.35 https://evaluta.ro/curs-bnr/2019-08-02 never 0.35 https://evaluta.ro/curs-bnr/2019-08-01 never 0.35 https://evaluta.ro/curs-bnr/2019-07-31 never 0.35 https://evaluta.ro/curs-bnr/2019-07-30 never 0.35 https://evaluta.ro/curs-bnr/2019-07-29 never 0.35 https://evaluta.ro/curs-bnr/2019-07-26 never 0.35 https://evaluta.ro/curs-bnr/2019-07-25 never 0.35 https://evaluta.ro/curs-bnr/2019-07-24 never 0.35 https://evaluta.ro/curs-bnr/2019-07-23 never 0.35 https://evaluta.ro/curs-bnr/2019-07-22 never 0.35 https://evaluta.ro/curs-bnr/2019-07-19 never 0.35 https://evaluta.ro/curs-bnr/2019-07-18 never 0.35 https://evaluta.ro/curs-bnr/2019-07-17 never 0.35 https://evaluta.ro/curs-bnr/2019-07-16 never 0.35 https://evaluta.ro/curs-bnr/2019-07-15 never 0.35 https://evaluta.ro/curs-bnr/2019-07-12 never 0.35 https://evaluta.ro/curs-bnr/2019-07-11 never 0.35 https://evaluta.ro/curs-bnr/2019-07-10 never 0.35 https://evaluta.ro/curs-bnr/2019-07-09 never 0.35 https://evaluta.ro/curs-bnr/2019-07-08 never 0.35 https://evaluta.ro/curs-bnr/2019-07-05 never 0.35 https://evaluta.ro/curs-bnr/2019-07-04 never 0.35 https://evaluta.ro/curs-bnr/2019-07-03 never 0.35 https://evaluta.ro/curs-bnr/2019-07-02 never 0.35 https://evaluta.ro/curs-bnr/2019-07-01 never 0.35 https://evaluta.ro/curs-bnr/2019-06-28 never 0.35 https://evaluta.ro/curs-bnr/2019-06-27 never 0.35 https://evaluta.ro/curs-bnr/2019-06-26 never 0.35 https://evaluta.ro/curs-bnr/2019-06-25 never 0.35 https://evaluta.ro/curs-bnr/2019-06-24 never 0.35 https://evaluta.ro/curs-bnr/2019-06-21 never 0.35 https://evaluta.ro/curs-bnr/2019-06-20 never 0.35 https://evaluta.ro/curs-bnr/2019-06-19 never 0.35 https://evaluta.ro/curs-bnr/2019-06-18 never 0.35 https://evaluta.ro/curs-bnr/2019-06-14 never 0.35 https://evaluta.ro/curs-bnr/2019-06-13 never 0.35 https://evaluta.ro/curs-bnr/2019-06-12 never 0.35 https://evaluta.ro/curs-bnr/2019-06-11 never 0.35 https://evaluta.ro/curs-bnr/2019-06-10 never 0.35 https://evaluta.ro/curs-bnr/2019-06-07 never 0.35 https://evaluta.ro/curs-bnr/2019-06-06 never 0.35 https://evaluta.ro/curs-bnr/2019-06-05 never 0.35 https://evaluta.ro/curs-bnr/2019-06-04 never 0.35 https://evaluta.ro/curs-bnr/2019-06-03 never 0.35 https://evaluta.ro/curs-bnr/2019-05-31 never 0.35 https://evaluta.ro/curs-bnr/2019-05-30 never 0.35 https://evaluta.ro/curs-bnr/2019-05-29 never 0.35 https://evaluta.ro/curs-bnr/2019-05-28 never 0.35 https://evaluta.ro/curs-bnr/2019-05-27 never 0.35 https://evaluta.ro/curs-bnr/2019-05-24 never 0.35 https://evaluta.ro/curs-bnr/2019-05-23 never 0.35 https://evaluta.ro/curs-bnr/2019-05-22 never 0.35 https://evaluta.ro/curs-bnr/2019-05-21 never 0.35 https://evaluta.ro/curs-bnr/2019-05-20 never 0.35 https://evaluta.ro/curs-bnr/2019-05-17 never 0.35 https://evaluta.ro/curs-bnr/2019-05-16 never 0.35 https://evaluta.ro/curs-bnr/2019-05-15 never 0.35 https://evaluta.ro/curs-bnr/2019-05-14 never 0.35 https://evaluta.ro/curs-bnr/2019-05-13 never 0.35 https://evaluta.ro/curs-bnr/2019-05-10 never 0.35 https://evaluta.ro/curs-bnr/2019-05-09 never 0.35 https://evaluta.ro/curs-bnr/2019-05-08 never 0.35 https://evaluta.ro/curs-bnr/2019-05-07 never 0.35 https://evaluta.ro/curs-bnr/2019-05-06 never 0.35 https://evaluta.ro/curs-bnr/2019-05-03 never 0.35 https://evaluta.ro/curs-bnr/2019-05-02 never 0.35 https://evaluta.ro/curs-bnr/2019-04-30 never 0.35 https://evaluta.ro/curs-bnr/2019-04-25 never 0.35 https://evaluta.ro/curs-bnr/2019-04-24 never 0.35 https://evaluta.ro/curs-bnr/2019-04-23 never 0.35 https://evaluta.ro/curs-bnr/2019-04-22 never 0.35 https://evaluta.ro/curs-bnr/2019-04-19 never 0.35 https://evaluta.ro/curs-bnr/2019-04-18 never 0.35 https://evaluta.ro/curs-bnr/2019-04-17 never 0.35 https://evaluta.ro/curs-bnr/2019-04-16 never 0.35 https://evaluta.ro/curs-bnr/2019-04-15 never 0.35 https://evaluta.ro/curs-bnr/2019-04-12 never 0.35 https://evaluta.ro/curs-bnr/2019-04-11 never 0.35 https://evaluta.ro/curs-bnr/2019-04-10 never 0.35 https://evaluta.ro/curs-bnr/2019-04-09 never 0.35 https://evaluta.ro/curs-bnr/2019-04-08 never 0.35 https://evaluta.ro/curs-bnr/2019-04-05 never 0.35 https://evaluta.ro/curs-bnr/2019-04-04 never 0.35 https://evaluta.ro/curs-bnr/2019-04-03 never 0.35 https://evaluta.ro/curs-bnr/2019-04-02 never 0.35 https://evaluta.ro/curs-bnr/2019-04-01 never 0.35 https://evaluta.ro/curs-bnr/2019-03-29 never 0.35 https://evaluta.ro/curs-bnr/2019-03-28 never 0.35 https://evaluta.ro/curs-bnr/2019-03-27 never 0.35 https://evaluta.ro/curs-bnr/2019-03-26 never 0.35 https://evaluta.ro/curs-bnr/2019-03-25 never 0.35 https://evaluta.ro/curs-bnr/2019-03-22 never 0.35 https://evaluta.ro/curs-bnr/2019-03-21 never 0.35 https://evaluta.ro/curs-bnr/2019-03-20 never 0.35 https://evaluta.ro/curs-bnr/2019-03-19 never 0.35 https://evaluta.ro/curs-bnr/2019-03-18 never 0.35 https://evaluta.ro/curs-bnr/2019-03-15 never 0.35 https://evaluta.ro/curs-bnr/2019-03-14 never 0.35 https://evaluta.ro/curs-bnr/2019-03-13 never 0.35 https://evaluta.ro/curs-bnr/2019-03-12 never 0.35 https://evaluta.ro/curs-bnr/2019-03-11 never 0.35 https://evaluta.ro/curs-bnr/2019-03-08 never 0.35 https://evaluta.ro/curs-bnr/2019-03-07 never 0.35 https://evaluta.ro/curs-bnr/2019-03-06 never 0.35 https://evaluta.ro/curs-bnr/2019-03-05 never 0.35 https://evaluta.ro/curs-bnr/2019-03-04 never 0.35 https://evaluta.ro/curs-bnr/2019-03-01 never 0.35 https://evaluta.ro/curs-bnr/2019-02-28 never 0.35 https://evaluta.ro/curs-bnr/2019-02-27 never 0.35 https://evaluta.ro/curs-bnr/2019-02-26 never 0.35 https://evaluta.ro/curs-bnr/2019-02-25 never 0.35 https://evaluta.ro/curs-bnr/2019-02-22 never 0.35 https://evaluta.ro/curs-bnr/2019-02-21 never 0.35 https://evaluta.ro/curs-bnr/2019-02-20 never 0.35 https://evaluta.ro/curs-bnr/2019-02-19 never 0.35 https://evaluta.ro/curs-bnr/2019-02-18 never 0.35 https://evaluta.ro/curs-bnr/2019-02-15 never 0.35 https://evaluta.ro/curs-bnr/2019-02-14 never 0.35 https://evaluta.ro/curs-bnr/2019-02-13 never 0.35 https://evaluta.ro/curs-bnr/2019-02-12 never 0.35 https://evaluta.ro/curs-bnr/2019-02-11 never 0.35 https://evaluta.ro/curs-bnr/2019-02-08 never 0.35 https://evaluta.ro/curs-bnr/2019-02-07 never 0.35 https://evaluta.ro/curs-bnr/2019-02-06 never 0.35 https://evaluta.ro/curs-bnr/2019-02-05 never 0.35 https://evaluta.ro/curs-bnr/2019-02-04 never 0.35 https://evaluta.ro/curs-bnr/2019-02-01 never 0.35 https://evaluta.ro/curs-bnr/2019-01-31 never 0.35 https://evaluta.ro/curs-bnr/2019-01-30 never 0.35 https://evaluta.ro/curs-bnr/2019-01-29 never 0.35 https://evaluta.ro/curs-bnr/2019-01-28 never 0.35 https://evaluta.ro/curs-bnr/2019-01-25 never 0.35 https://evaluta.ro/curs-bnr/2019-01-23 never 0.35 https://evaluta.ro/curs-bnr/2019-01-22 never 0.35 https://evaluta.ro/curs-bnr/2019-01-21 never 0.35 https://evaluta.ro/curs-bnr/2019-01-18 never 0.35 https://evaluta.ro/curs-bnr/2019-01-17 never 0.35 https://evaluta.ro/curs-bnr/2019-01-16 never 0.35 https://evaluta.ro/curs-bnr/2019-01-15 never 0.35 https://evaluta.ro/curs-bnr/2019-01-14 never 0.35 https://evaluta.ro/curs-bnr/2019-01-11 never 0.35 https://evaluta.ro/curs-bnr/2019-01-10 never 0.35 https://evaluta.ro/curs-bnr/2019-01-09 never 0.35 https://evaluta.ro/curs-bnr/2019-01-08 never 0.35 https://evaluta.ro/curs-bnr/2019-01-07 never 0.35 https://evaluta.ro/curs-bnr/2019-01-04 never 0.35 https://evaluta.ro/curs-bnr/2019-01-03 never 0.35 https://evaluta.ro/curs-bnr/2018-12-31 never 0.35 https://evaluta.ro/curs-bnr/2018-12-28 never 0.35 https://evaluta.ro/curs-bnr/2018-12-27 never 0.35 https://evaluta.ro/curs-bnr/2018-12-24 never 0.35 https://evaluta.ro/curs-bnr/2018-12-21 never 0.35 https://evaluta.ro/curs-bnr/2018-12-20 never 0.35 https://evaluta.ro/curs-bnr/2018-12-19 never 0.35 https://evaluta.ro/curs-bnr/2018-12-18 never 0.35 https://evaluta.ro/curs-bnr/2018-12-17 never 0.35 https://evaluta.ro/curs-bnr/2018-12-14 never 0.35 https://evaluta.ro/curs-bnr/2018-12-13 never 0.35 https://evaluta.ro/curs-bnr/2018-12-12 never 0.35 https://evaluta.ro/curs-bnr/2018-12-11 never 0.35 https://evaluta.ro/curs-bnr/2018-12-10 never 0.35 https://evaluta.ro/curs-bnr/2018-12-07 never 0.35 https://evaluta.ro/curs-bnr/2018-12-06 never 0.35 https://evaluta.ro/curs-bnr/2018-12-05 never 0.35 https://evaluta.ro/curs-bnr/2018-12-04 never 0.35 https://evaluta.ro/curs-bnr/2018-12-03 never 0.35 https://evaluta.ro/curs-bnr/2018-11-29 never 0.35 https://evaluta.ro/curs-bnr/2018-11-28 never 0.35 https://evaluta.ro/curs-bnr/2018-11-27 never 0.35 https://evaluta.ro/curs-bnr/2018-11-26 never 0.35 https://evaluta.ro/curs-bnr/2018-11-23 never 0.35 https://evaluta.ro/curs-bnr/2018-11-22 never 0.35 https://evaluta.ro/curs-bnr/2018-11-21 never 0.35 https://evaluta.ro/curs-bnr/2018-11-20 never 0.35 https://evaluta.ro/curs-bnr/2018-11-19 never 0.35 https://evaluta.ro/curs-bnr/2018-11-16 never 0.35 https://evaluta.ro/curs-bnr/2018-11-15 never 0.35 https://evaluta.ro/curs-bnr/2018-11-14 never 0.35 https://evaluta.ro/curs-bnr/2018-11-13 never 0.35 https://evaluta.ro/curs-bnr/2018-11-12 never 0.35 https://evaluta.ro/curs-bnr/2018-11-09 never 0.35 https://evaluta.ro/curs-bnr/2018-11-08 never 0.35 https://evaluta.ro/curs-bnr/2018-11-07 never 0.35 https://evaluta.ro/curs-bnr/2018-11-06 never 0.35 https://evaluta.ro/curs-bnr/2018-11-05 never 0.35 https://evaluta.ro/curs-bnr/2018-11-02 never 0.35 https://evaluta.ro/curs-bnr/2018-11-01 never 0.35 https://evaluta.ro/curs-bnr/2018-10-31 never 0.35 https://evaluta.ro/curs-bnr/2018-10-30 never 0.35 https://evaluta.ro/curs-bnr/2018-10-29 never 0.35 https://evaluta.ro/curs-bnr/2018-10-26 never 0.35 https://evaluta.ro/curs-bnr/2018-10-25 never 0.35 https://evaluta.ro/curs-bnr/2018-10-24 never 0.35 https://evaluta.ro/curs-bnr/2018-10-23 never 0.35 https://evaluta.ro/curs-bnr/2018-10-22 never 0.35 https://evaluta.ro/curs-bnr/2018-10-19 never 0.35 https://evaluta.ro/curs-bnr/2018-10-18 never 0.35 https://evaluta.ro/curs-bnr/2018-10-17 never 0.35 https://evaluta.ro/curs-bnr/2018-10-16 never 0.35 https://evaluta.ro/curs-bnr/2018-10-15 never 0.35 https://evaluta.ro/curs-bnr/2018-10-12 never 0.35 https://evaluta.ro/curs-bnr/2018-10-11 never 0.35 https://evaluta.ro/curs-bnr/2018-10-10 never 0.35 https://evaluta.ro/curs-bnr/2018-10-09 never 0.35 https://evaluta.ro/curs-bnr/2018-10-08 never 0.35 https://evaluta.ro/curs-bnr/2018-10-05 never 0.35 https://evaluta.ro/curs-bnr/2018-10-04 never 0.35 https://evaluta.ro/curs-bnr/2018-10-03 never 0.35 https://evaluta.ro/curs-bnr/2018-10-02 never 0.35 https://evaluta.ro/curs-bnr/2018-10-01 never 0.35 https://evaluta.ro/curs-bnr/2018-09-28 never 0.35 https://evaluta.ro/curs-bnr/2018-09-27 never 0.35 https://evaluta.ro/curs-bnr/2018-09-26 never 0.35 https://evaluta.ro/curs-bnr/2018-09-25 never 0.35 https://evaluta.ro/curs-bnr/2018-09-24 never 0.35 https://evaluta.ro/curs-bnr/2018-09-21 never 0.35 https://evaluta.ro/curs-bnr/2018-09-20 never 0.35 https://evaluta.ro/curs-bnr/2018-09-19 never 0.35 https://evaluta.ro/curs-bnr/2018-09-18 never 0.35 https://evaluta.ro/curs-bnr/2018-09-17 never 0.35 https://evaluta.ro/curs-bnr/2018-09-14 never 0.35 https://evaluta.ro/curs-bnr/2018-09-13 never 0.35 https://evaluta.ro/curs-bnr/2018-09-12 never 0.35 https://evaluta.ro/curs-bnr/2018-09-11 never 0.35 https://evaluta.ro/curs-bnr/2018-09-10 never 0.35 https://evaluta.ro/curs-bnr/2018-09-07 never 0.35 https://evaluta.ro/curs-bnr/2018-09-06 never 0.35 https://evaluta.ro/curs-bnr/2018-09-05 never 0.35 https://evaluta.ro/curs-bnr/2018-09-04 never 0.35 https://evaluta.ro/curs-bnr/2018-09-03 never 0.35 https://evaluta.ro/curs-bnr/2018-08-31 never 0.35 https://evaluta.ro/curs-bnr/2018-08-30 never 0.35 https://evaluta.ro/curs-bnr/2018-08-29 never 0.35 https://evaluta.ro/curs-bnr/2018-08-28 never 0.35 https://evaluta.ro/curs-bnr/2018-08-27 never 0.35 https://evaluta.ro/curs-bnr/2018-08-24 never 0.35 https://evaluta.ro/curs-bnr/2018-08-23 never 0.35 https://evaluta.ro/curs-bnr/2018-08-22 never 0.35 https://evaluta.ro/curs-bnr/2018-08-21 never 0.35 https://evaluta.ro/curs-bnr/2018-08-20 never 0.35 https://evaluta.ro/curs-bnr/2018-08-17 never 0.35 https://evaluta.ro/curs-bnr/2018-08-16 never 0.35 https://evaluta.ro/curs-bnr/2018-08-14 never 0.35 https://evaluta.ro/curs-bnr/2018-08-13 never 0.35 https://evaluta.ro/curs-bnr/2018-08-10 never 0.35 https://evaluta.ro/curs-bnr/2018-08-09 never 0.35 https://evaluta.ro/curs-bnr/2018-08-08 never 0.35 https://evaluta.ro/curs-bnr/2018-08-07 never 0.35 https://evaluta.ro/curs-bnr/2018-08-06 never 0.35 https://evaluta.ro/curs-bnr/2018-08-03 never 0.35 https://evaluta.ro/curs-bnr/2018-08-02 never 0.35 https://evaluta.ro/curs-bnr/2018-08-01 never 0.35 https://evaluta.ro/curs-bnr/2018-07-31 never 0.35 https://evaluta.ro/curs-bnr/2018-07-30 never 0.35 https://evaluta.ro/curs-bnr/2018-07-27 never 0.35 https://evaluta.ro/curs-bnr/2018-07-26 never 0.35 https://evaluta.ro/curs-bnr/2018-07-25 never 0.35 https://evaluta.ro/curs-bnr/2018-07-24 never 0.35 https://evaluta.ro/curs-bnr/2018-07-23 never 0.35 https://evaluta.ro/curs-bnr/2018-07-20 never 0.35 https://evaluta.ro/curs-bnr/2018-07-19 never 0.35 https://evaluta.ro/curs-bnr/2018-07-18 never 0.35 https://evaluta.ro/curs-bnr/2018-07-17 never 0.35 https://evaluta.ro/curs-bnr/2018-07-16 never 0.35 https://evaluta.ro/curs-bnr/2018-07-13 never 0.35 https://evaluta.ro/curs-bnr/2018-07-12 never 0.35 https://evaluta.ro/curs-bnr/2018-07-11 never 0.35 https://evaluta.ro/curs-bnr/2018-07-10 never 0.35 https://evaluta.ro/curs-bnr/2018-07-09 never 0.35 https://evaluta.ro/curs-bnr/2018-07-06 never 0.35 https://evaluta.ro/curs-bnr/2018-07-05 never 0.35 https://evaluta.ro/curs-bnr/2018-07-04 never 0.35 https://evaluta.ro/curs-bnr/2018-07-03 never 0.35 https://evaluta.ro/curs-bnr/2018-07-02 never 0.35 https://evaluta.ro/curs-bnr/2018-06-29 never 0.35 https://evaluta.ro/curs-bnr/2018-06-28 never 0.35 https://evaluta.ro/curs-bnr/2018-06-27 never 0.35 https://evaluta.ro/curs-bnr/2018-06-26 never 0.35 https://evaluta.ro/curs-bnr/2018-06-25 never 0.35 https://evaluta.ro/curs-bnr/2018-06-22 never 0.35 https://evaluta.ro/curs-bnr/2018-06-21 never 0.35 https://evaluta.ro/curs-bnr/2018-06-20 never 0.35 https://evaluta.ro/curs-bnr/2018-06-19 never 0.35 https://evaluta.ro/curs-bnr/2018-06-18 never 0.35 https://evaluta.ro/curs-bnr/2018-06-15 never 0.35 https://evaluta.ro/curs-bnr/2018-06-14 never 0.35 https://evaluta.ro/curs-bnr/2018-06-13 never 0.35 https://evaluta.ro/curs-bnr/2018-06-12 never 0.35 https://evaluta.ro/curs-bnr/2018-06-11 never 0.35 https://evaluta.ro/curs-bnr/2018-06-08 never 0.35 https://evaluta.ro/curs-bnr/2018-06-07 never 0.35 https://evaluta.ro/curs-bnr/2018-06-06 never 0.35 https://evaluta.ro/curs-bnr/2018-06-05 never 0.35 https://evaluta.ro/curs-bnr/2018-06-04 never 0.35 https://evaluta.ro/curs-bnr/2018-05-31 never 0.35 https://evaluta.ro/curs-bnr/2018-05-30 never 0.35 https://evaluta.ro/curs-bnr/2018-05-29 never 0.35 https://evaluta.ro/curs-bnr/2018-05-25 never 0.35 https://evaluta.ro/curs-bnr/2018-05-24 never 0.35 https://evaluta.ro/curs-bnr/2018-05-23 never 0.35 https://evaluta.ro/curs-bnr/2018-05-22 never 0.35 https://evaluta.ro/curs-bnr/2018-05-21 never 0.35 https://evaluta.ro/curs-bnr/2018-05-18 never 0.35 https://evaluta.ro/curs-bnr/2018-05-17 never 0.35 https://evaluta.ro/curs-bnr/2018-05-16 never 0.35 https://evaluta.ro/curs-bnr/2018-05-15 never 0.35 https://evaluta.ro/curs-bnr/2018-05-14 never 0.35 https://evaluta.ro/curs-bnr/2018-05-11 never 0.35 https://evaluta.ro/curs-bnr/2018-05-10 never 0.35 https://evaluta.ro/curs-bnr/2018-05-09 never 0.35 https://evaluta.ro/curs-bnr/2018-05-08 never 0.35 https://evaluta.ro/curs-bnr/2018-05-07 never 0.35 https://evaluta.ro/curs-bnr/2018-05-04 never 0.35 https://evaluta.ro/curs-bnr/2018-05-03 never 0.35 https://evaluta.ro/curs-bnr/2018-05-02 never 0.35 https://evaluta.ro/curs-bnr/2018-04-30 never 0.35 https://evaluta.ro/curs-bnr/2018-04-27 never 0.35 https://evaluta.ro/curs-bnr/2018-04-26 never 0.35 https://evaluta.ro/curs-bnr/2018-04-25 never 0.35 https://evaluta.ro/curs-bnr/2018-04-24 never 0.35 https://evaluta.ro/curs-bnr/2018-04-23 never 0.35 https://evaluta.ro/curs-bnr/2018-04-20 never 0.35 https://evaluta.ro/curs-bnr/2018-04-19 never 0.35 https://evaluta.ro/curs-bnr/2018-04-18 never 0.35 https://evaluta.ro/curs-bnr/2018-04-17 never 0.35 https://evaluta.ro/curs-bnr/2018-04-16 never 0.35 https://evaluta.ro/curs-bnr/2018-04-13 never 0.35 https://evaluta.ro/curs-bnr/2018-04-12 never 0.35 https://evaluta.ro/curs-bnr/2018-04-11 never 0.35 https://evaluta.ro/curs-bnr/2018-04-10 never 0.35 https://evaluta.ro/curs-bnr/2018-04-05 never 0.35 https://evaluta.ro/curs-bnr/2018-04-04 never 0.35 https://evaluta.ro/curs-bnr/2018-04-03 never 0.35 https://evaluta.ro/curs-bnr/2018-04-02 never 0.35 https://evaluta.ro/curs-bnr/2018-03-30 never 0.35 https://evaluta.ro/curs-bnr/2018-03-29 never 0.35 https://evaluta.ro/curs-bnr/2018-03-28 never 0.35 https://evaluta.ro/curs-bnr/2018-03-27 never 0.35 https://evaluta.ro/curs-bnr/2018-03-26 never 0.35 https://evaluta.ro/curs-bnr/2018-03-23 never 0.35 https://evaluta.ro/curs-bnr/2018-03-22 never 0.35 https://evaluta.ro/curs-bnr/2018-03-21 never 0.35 https://evaluta.ro/curs-bnr/2018-03-20 never 0.35 https://evaluta.ro/curs-bnr/2018-03-19 never 0.35 https://evaluta.ro/curs-bnr/2018-03-16 never 0.35 https://evaluta.ro/curs-bnr/2018-03-15 never 0.35 https://evaluta.ro/curs-bnr/2018-03-14 never 0.35 https://evaluta.ro/curs-bnr/2018-03-13 never 0.35 https://evaluta.ro/curs-bnr/2018-03-12 never 0.35 https://evaluta.ro/curs-bnr/2018-03-09 never 0.35 https://evaluta.ro/curs-bnr/2018-03-08 never 0.35 https://evaluta.ro/curs-bnr/2018-03-07 never 0.35 https://evaluta.ro/curs-bnr/2018-03-06 never 0.35 https://evaluta.ro/curs-bnr/2018-03-05 never 0.35 https://evaluta.ro/curs-bnr/2018-03-02 never 0.35 https://evaluta.ro/curs-bnr/2018-03-01 never 0.35 https://evaluta.ro/curs-bnr/2018-02-28 never 0.35 https://evaluta.ro/curs-bnr/2018-02-27 never 0.35 https://evaluta.ro/curs-bnr/2018-02-26 never 0.35 https://evaluta.ro/curs-bnr/2018-02-23 never 0.35 https://evaluta.ro/curs-bnr/2018-02-22 never 0.35 https://evaluta.ro/curs-bnr/2018-02-21 never 0.35 https://evaluta.ro/curs-bnr/2018-02-20 never 0.35 https://evaluta.ro/curs-bnr/2018-02-19 never 0.35 https://evaluta.ro/curs-bnr/2018-02-16 never 0.35 https://evaluta.ro/curs-bnr/2018-02-15 never 0.35 https://evaluta.ro/curs-bnr/2018-02-14 never 0.35 https://evaluta.ro/curs-bnr/2018-02-13 never 0.35 https://evaluta.ro/curs-bnr/2018-02-12 never 0.35 https://evaluta.ro/curs-bnr/2018-02-09 never 0.35 https://evaluta.ro/curs-bnr/2018-02-08 never 0.35 https://evaluta.ro/curs-bnr/2018-02-07 never 0.35 https://evaluta.ro/curs-bnr/2018-02-06 never 0.35 https://evaluta.ro/curs-bnr/2018-02-05 never 0.35 https://evaluta.ro/curs-bnr/2018-02-02 never 0.35 https://evaluta.ro/curs-bnr/2018-02-01 never 0.35 https://evaluta.ro/curs-bnr/2018-01-31 never 0.35 https://evaluta.ro/curs-bnr/2018-01-30 never 0.35 https://evaluta.ro/curs-bnr/2018-01-29 never 0.35 https://evaluta.ro/curs-bnr/2018-01-26 never 0.35 https://evaluta.ro/curs-bnr/2018-01-25 never 0.35 https://evaluta.ro/curs-bnr/2018-01-23 never 0.35 https://evaluta.ro/curs-bnr/2018-01-22 never 0.35 https://evaluta.ro/curs-bnr/2018-01-19 never 0.35 https://evaluta.ro/curs-bnr/2018-01-18 never 0.35 https://evaluta.ro/curs-bnr/2018-01-17 never 0.35 https://evaluta.ro/curs-bnr/2018-01-16 never 0.35 https://evaluta.ro/curs-bnr/2018-01-15 never 0.35 https://evaluta.ro/curs-bnr/2018-01-12 never 0.35 https://evaluta.ro/curs-bnr/2018-01-11 never 0.35 https://evaluta.ro/curs-bnr/2018-01-10 never 0.35 https://evaluta.ro/curs-bnr/2018-01-09 never 0.35 https://evaluta.ro/curs-bnr/2018-01-08 never 0.35 https://evaluta.ro/curs-bnr/2018-01-05 never 0.35 https://evaluta.ro/curs-bnr/2018-01-04 never 0.35 https://evaluta.ro/curs-bnr/2018-01-03 never 0.35 https://evaluta.ro/curs-bnr/2017-12-29 never 0.35 https://evaluta.ro/curs-bnr/2017-12-28 never 0.35 https://evaluta.ro/curs-bnr/2017-12-27 never 0.35 https://evaluta.ro/curs-bnr/2017-12-22 never 0.35 https://evaluta.ro/curs-bnr/2017-12-21 never 0.35 https://evaluta.ro/curs-bnr/2017-12-20 never 0.35 https://evaluta.ro/curs-bnr/2017-12-19 never 0.35 https://evaluta.ro/curs-bnr/2017-12-18 never 0.35 https://evaluta.ro/curs-bnr/2017-12-15 never 0.35 https://evaluta.ro/curs-bnr/2017-12-14 never 0.35 https://evaluta.ro/curs-bnr/2017-12-13 never 0.35 https://evaluta.ro/curs-bnr/2017-12-12 never 0.35 https://evaluta.ro/curs-bnr/2017-12-11 never 0.35 https://evaluta.ro/curs-bnr/2017-12-08 never 0.35 https://evaluta.ro/curs-bnr/2017-12-07 never 0.35 https://evaluta.ro/curs-bnr/2017-12-06 never 0.35 https://evaluta.ro/curs-bnr/2017-12-05 never 0.35 https://evaluta.ro/curs-bnr/2017-12-04 never 0.35 https://evaluta.ro/curs-bnr/2017-11-29 never 0.35 https://evaluta.ro/curs-bnr/2017-11-28 never 0.35 https://evaluta.ro/curs-bnr/2017-11-27 never 0.35 https://evaluta.ro/curs-bnr/2017-11-24 never 0.35 https://evaluta.ro/curs-bnr/2017-11-23 never 0.35 https://evaluta.ro/curs-bnr/2017-11-22 never 0.35 https://evaluta.ro/curs-bnr/2017-11-21 never 0.35 https://evaluta.ro/curs-bnr/2017-11-20 never 0.35 https://evaluta.ro/curs-bnr/2017-11-17 never 0.35 https://evaluta.ro/curs-bnr/2017-11-16 never 0.35 https://evaluta.ro/curs-bnr/2017-11-15 never 0.35 https://evaluta.ro/curs-bnr/2017-11-14 never 0.35 https://evaluta.ro/curs-bnr/2017-11-13 never 0.35 https://evaluta.ro/curs-bnr/2017-11-10 never 0.35 https://evaluta.ro/curs-bnr/2017-11-09 never 0.35 https://evaluta.ro/curs-bnr/2017-11-08 never 0.35 https://evaluta.ro/curs-bnr/2017-11-07 never 0.35 https://evaluta.ro/curs-bnr/2017-11-06 never 0.35 https://evaluta.ro/curs-bnr/2017-11-03 never 0.35 https://evaluta.ro/curs-bnr/2017-11-02 never 0.35 https://evaluta.ro/curs-bnr/2017-11-01 never 0.35 https://evaluta.ro/curs-bnr/2017-10-31 never 0.35 https://evaluta.ro/curs-bnr/2017-10-30 never 0.35 https://evaluta.ro/curs-bnr/2017-10-27 never 0.35 https://evaluta.ro/curs-bnr/2017-10-26 never 0.35 https://evaluta.ro/curs-bnr/2017-10-25 never 0.35 https://evaluta.ro/curs-bnr/2017-10-24 never 0.35 https://evaluta.ro/curs-bnr/2017-10-23 never 0.35 https://evaluta.ro/curs-bnr/2017-10-20 never 0.35 https://evaluta.ro/curs-bnr/2017-10-19 never 0.35 https://evaluta.ro/curs-bnr/2017-10-18 never 0.35 https://evaluta.ro/curs-bnr/2017-10-17 never 0.35 https://evaluta.ro/curs-bnr/2017-10-16 never 0.35 https://evaluta.ro/curs-bnr/2017-10-13 never 0.35 https://evaluta.ro/curs-bnr/2017-10-12 never 0.35 https://evaluta.ro/curs-bnr/2017-10-11 never 0.35 https://evaluta.ro/curs-bnr/2017-10-10 never 0.35 https://evaluta.ro/curs-bnr/2017-10-09 never 0.35 https://evaluta.ro/curs-bnr/2017-10-06 never 0.35 https://evaluta.ro/curs-bnr/2017-10-05 never 0.35 https://evaluta.ro/curs-bnr/2017-10-04 never 0.35 https://evaluta.ro/curs-bnr/2017-10-03 never 0.35 https://evaluta.ro/curs-bnr/2017-10-02 never 0.35 https://evaluta.ro/curs-bnr/2017-09-29 never 0.35 https://evaluta.ro/curs-bnr/2017-09-28 never 0.35 https://evaluta.ro/curs-bnr/2017-09-27 never 0.35 https://evaluta.ro/curs-bnr/2017-09-26 never 0.35 https://evaluta.ro/curs-bnr/2017-09-25 never 0.35 https://evaluta.ro/curs-bnr/2017-09-22 never 0.35 https://evaluta.ro/curs-bnr/2017-09-21 never 0.35 https://evaluta.ro/curs-bnr/2017-09-20 never 0.35 https://evaluta.ro/curs-bnr/2017-09-19 never 0.35 https://evaluta.ro/curs-bnr/2017-09-18 never 0.35 https://evaluta.ro/curs-bnr/2017-09-15 never 0.35 https://evaluta.ro/curs-bnr/2017-09-14 never 0.35 https://evaluta.ro/curs-bnr/2017-09-13 never 0.35 https://evaluta.ro/curs-bnr/2017-09-12 never 0.35 https://evaluta.ro/curs-bnr/2017-09-11 never 0.35 https://evaluta.ro/curs-bnr/2017-09-08 never 0.35 https://evaluta.ro/curs-bnr/2017-09-07 never 0.35 https://evaluta.ro/curs-bnr/2017-09-06 never 0.35 https://evaluta.ro/curs-bnr/2017-09-05 never 0.35 https://evaluta.ro/curs-bnr/2017-09-04 never 0.35 https://evaluta.ro/curs-bnr/2017-09-01 never 0.35 https://evaluta.ro/curs-bnr/2017-08-31 never 0.35 https://evaluta.ro/curs-bnr/2017-08-30 never 0.35 https://evaluta.ro/curs-bnr/2017-08-29 never 0.35 https://evaluta.ro/curs-bnr/2017-08-28 never 0.35 https://evaluta.ro/curs-bnr/2017-08-25 never 0.35 https://evaluta.ro/curs-bnr/2017-08-24 never 0.35 https://evaluta.ro/curs-bnr/2017-08-23 never 0.35 https://evaluta.ro/curs-bnr/2017-08-22 never 0.35 https://evaluta.ro/curs-bnr/2017-08-21 never 0.35 https://evaluta.ro/curs-bnr/2017-08-18 never 0.35 https://evaluta.ro/curs-bnr/2017-08-17 never 0.35 https://evaluta.ro/curs-bnr/2017-08-16 never 0.35 https://evaluta.ro/curs-bnr/2017-08-14 never 0.35 https://evaluta.ro/curs-bnr/2017-08-11 never 0.35 https://evaluta.ro/curs-bnr/2017-08-10 never 0.35 https://evaluta.ro/curs-bnr/2017-08-09 never 0.35 https://evaluta.ro/curs-bnr/2017-08-08 never 0.35 https://evaluta.ro/curs-bnr/2017-08-07 never 0.35 https://evaluta.ro/curs-bnr/2017-08-04 never 0.35 https://evaluta.ro/curs-bnr/2017-08-03 never 0.35 https://evaluta.ro/curs-bnr/2017-08-02 never 0.35 https://evaluta.ro/curs-bnr/2017-08-01 never 0.35 https://evaluta.ro/curs-bnr/2017-07-31 never 0.35 https://evaluta.ro/curs-bnr/2017-07-28 never 0.35 https://evaluta.ro/curs-bnr/2017-07-27 never 0.35 https://evaluta.ro/curs-bnr/2017-07-26 never 0.35 https://evaluta.ro/curs-bnr/2017-07-25 never 0.35 https://evaluta.ro/curs-bnr/2017-07-24 never 0.35 https://evaluta.ro/curs-bnr/2017-07-21 never 0.35 https://evaluta.ro/curs-bnr/2017-07-20 never 0.35 https://evaluta.ro/curs-bnr/2017-07-19 never 0.35 https://evaluta.ro/curs-bnr/2017-07-18 never 0.35 https://evaluta.ro/curs-bnr/2017-07-17 never 0.35 https://evaluta.ro/curs-bnr/2017-07-14 never 0.35 https://evaluta.ro/curs-bnr/2017-07-13 never 0.35 https://evaluta.ro/curs-bnr/2017-07-12 never 0.35 https://evaluta.ro/curs-bnr/2017-07-11 never 0.35 https://evaluta.ro/curs-bnr/2017-07-10 never 0.35 https://evaluta.ro/curs-bnr/2017-07-07 never 0.35 https://evaluta.ro/curs-bnr/2017-07-06 never 0.35 https://evaluta.ro/curs-bnr/2017-07-05 never 0.35 https://evaluta.ro/curs-bnr/2017-07-04 never 0.35 https://evaluta.ro/curs-bnr/2017-07-03 never 0.35 https://evaluta.ro/curs-bnr/2017-06-30 never 0.35 https://evaluta.ro/curs-bnr/2017-06-29 never 0.35 https://evaluta.ro/curs-bnr/2017-06-28 never 0.35 https://evaluta.ro/curs-bnr/2017-06-27 never 0.35 https://evaluta.ro/curs-bnr/2017-06-26 never 0.35 https://evaluta.ro/curs-bnr/2017-06-23 never 0.35 https://evaluta.ro/curs-bnr/2017-06-22 never 0.35 https://evaluta.ro/curs-bnr/2017-06-21 never 0.35 https://evaluta.ro/curs-bnr/2017-06-20 never 0.35 https://evaluta.ro/curs-bnr/2017-06-19 never 0.35 https://evaluta.ro/curs-bnr/2017-06-16 never 0.35 https://evaluta.ro/curs-bnr/2017-06-15 never 0.35 https://evaluta.ro/curs-bnr/2017-06-14 never 0.35 https://evaluta.ro/curs-bnr/2017-06-13 never 0.35 https://evaluta.ro/curs-bnr/2017-06-12 never 0.35 https://evaluta.ro/curs-bnr/2017-06-09 never 0.35 https://evaluta.ro/curs-bnr/2017-06-08 never 0.35 https://evaluta.ro/curs-bnr/2017-06-07 never 0.35 https://evaluta.ro/curs-bnr/2017-06-06 never 0.35 https://evaluta.ro/curs-bnr/2017-06-02 never 0.35 https://evaluta.ro/curs-bnr/2017-05-31 never 0.35 https://evaluta.ro/curs-bnr/2017-05-30 never 0.35 https://evaluta.ro/curs-bnr/2017-05-29 never 0.35 https://evaluta.ro/curs-bnr/2017-05-26 never 0.35 https://evaluta.ro/curs-bnr/2017-05-25 never 0.35 https://evaluta.ro/curs-bnr/2017-05-24 never 0.35 https://evaluta.ro/curs-bnr/2017-05-23 never 0.35 https://evaluta.ro/curs-bnr/2017-05-22 never 0.35 https://evaluta.ro/curs-bnr/2017-05-19 never 0.35 https://evaluta.ro/curs-bnr/2017-05-18 never 0.35 https://evaluta.ro/curs-bnr/2017-05-17 never 0.35 https://evaluta.ro/curs-bnr/2017-05-16 never 0.35 https://evaluta.ro/curs-bnr/2017-05-15 never 0.35 https://evaluta.ro/curs-bnr/2017-05-12 never 0.35 https://evaluta.ro/curs-bnr/2017-05-11 never 0.35 https://evaluta.ro/curs-bnr/2017-05-10 never 0.35 https://evaluta.ro/curs-bnr/2017-05-09 never 0.35 https://evaluta.ro/curs-bnr/2017-05-08 never 0.35 https://evaluta.ro/curs-bnr/2017-05-05 never 0.35 https://evaluta.ro/curs-bnr/2017-05-04 never 0.35 https://evaluta.ro/curs-bnr/2017-05-03 never 0.35 https://evaluta.ro/curs-bnr/2017-05-02 never 0.35 https://evaluta.ro/curs-bnr/2017-04-28 never 0.35 https://evaluta.ro/curs-bnr/2017-04-27 never 0.35 https://evaluta.ro/curs-bnr/2017-04-26 never 0.35 https://evaluta.ro/curs-bnr/2017-04-25 never 0.35 https://evaluta.ro/curs-bnr/2017-04-24 never 0.35 https://evaluta.ro/curs-bnr/2017-04-21 never 0.35 https://evaluta.ro/curs-bnr/2017-04-20 never 0.35 https://evaluta.ro/curs-bnr/2017-04-19 never 0.35 https://evaluta.ro/curs-bnr/2017-04-18 never 0.35 https://evaluta.ro/curs-bnr/2017-04-14 never 0.35 https://evaluta.ro/curs-bnr/2017-04-13 never 0.35 https://evaluta.ro/curs-bnr/2017-04-12 never 0.35 https://evaluta.ro/curs-bnr/2017-04-11 never 0.35 https://evaluta.ro/curs-bnr/2017-04-10 never 0.35 https://evaluta.ro/curs-bnr/2017-04-07 never 0.35 https://evaluta.ro/curs-bnr/2017-04-06 never 0.35 https://evaluta.ro/curs-bnr/2017-04-05 never 0.35 https://evaluta.ro/curs-bnr/2017-04-04 never 0.35 https://evaluta.ro/curs-bnr/2017-04-03 never 0.35 https://evaluta.ro/curs-bnr/2017-03-31 never 0.35 https://evaluta.ro/curs-bnr/2017-03-30 never 0.35 https://evaluta.ro/curs-bnr/2017-03-29 never 0.35 https://evaluta.ro/curs-bnr/2017-03-28 never 0.35 https://evaluta.ro/curs-bnr/2017-03-27 never 0.35 https://evaluta.ro/curs-bnr/2017-03-24 never 0.35 https://evaluta.ro/curs-bnr/2017-03-23 never 0.35 https://evaluta.ro/curs-bnr/2017-03-22 never 0.35 https://evaluta.ro/curs-bnr/2017-03-21 never 0.35 https://evaluta.ro/curs-bnr/2017-03-20 never 0.35 https://evaluta.ro/curs-bnr/2017-03-17 never 0.35 https://evaluta.ro/curs-bnr/2017-03-16 never 0.35 https://evaluta.ro/curs-bnr/2017-03-15 never 0.35 https://evaluta.ro/curs-bnr/2017-03-14 never 0.35 https://evaluta.ro/curs-bnr/2017-03-13 never 0.35 https://evaluta.ro/curs-bnr/2017-03-10 never 0.35 https://evaluta.ro/curs-bnr/2017-03-09 never 0.35 https://evaluta.ro/curs-bnr/2017-03-08 never 0.35 https://evaluta.ro/curs-bnr/2017-03-07 never 0.35 https://evaluta.ro/curs-bnr/2017-03-06 never 0.35 https://evaluta.ro/curs-bnr/2017-03-03 never 0.35 https://evaluta.ro/curs-bnr/2017-03-02 never 0.35 https://evaluta.ro/curs-bnr/2017-03-01 never 0.35 https://evaluta.ro/curs-bnr/2017-02-28 never 0.35 https://evaluta.ro/curs-bnr/2017-02-27 never 0.35 https://evaluta.ro/curs-bnr/2017-02-24 never 0.35 https://evaluta.ro/curs-bnr/2017-02-23 never 0.35 https://evaluta.ro/curs-bnr/2017-02-22 never 0.35 https://evaluta.ro/curs-bnr/2017-02-21 never 0.35 https://evaluta.ro/curs-bnr/2017-02-20 never 0.35 https://evaluta.ro/curs-bnr/2017-02-17 never 0.35 https://evaluta.ro/curs-bnr/2017-02-16 never 0.35 https://evaluta.ro/curs-bnr/2017-02-15 never 0.35 https://evaluta.ro/curs-bnr/2017-02-14 never 0.35 https://evaluta.ro/curs-bnr/2017-02-13 never 0.35 https://evaluta.ro/curs-bnr/2017-02-10 never 0.35 https://evaluta.ro/curs-bnr/2017-02-09 never 0.35 https://evaluta.ro/curs-bnr/2017-02-08 never 0.35 https://evaluta.ro/curs-bnr/2017-02-07 never 0.35 https://evaluta.ro/curs-bnr/2017-02-06 never 0.35 https://evaluta.ro/curs-bnr/2017-02-03 never 0.35 https://evaluta.ro/curs-bnr/2017-02-02 never 0.35 https://evaluta.ro/curs-bnr/2017-02-01 never 0.35 https://evaluta.ro/curs-bnr/2017-01-31 never 0.35 https://evaluta.ro/curs-bnr/2017-01-30 never 0.35 https://evaluta.ro/curs-bnr/2017-01-27 never 0.35 https://evaluta.ro/curs-bnr/2017-01-26 never 0.35 https://evaluta.ro/curs-bnr/2017-01-25 never 0.35 https://evaluta.ro/curs-bnr/2017-01-23 never 0.35 https://evaluta.ro/curs-bnr/2017-01-20 never 0.35 https://evaluta.ro/curs-bnr/2017-01-19 never 0.35 https://evaluta.ro/curs-bnr/2017-01-18 never 0.35 https://evaluta.ro/curs-bnr/2017-01-17 never 0.35 https://evaluta.ro/curs-bnr/2017-01-16 never 0.35 https://evaluta.ro/curs-bnr/2017-01-13 never 0.35 https://evaluta.ro/curs-bnr/2017-01-12 never 0.35 https://evaluta.ro/curs-bnr/2017-01-11 never 0.35 https://evaluta.ro/curs-bnr/2017-01-10 never 0.35 https://evaluta.ro/curs-bnr/2017-01-09 never 0.35 https://evaluta.ro/curs-bnr/2017-01-06 never 0.35 https://evaluta.ro/curs-bnr/2017-01-05 never 0.35 https://evaluta.ro/curs-bnr/2017-01-04 never 0.35 https://evaluta.ro/curs-bnr/2017-01-03 never 0.35 https://evaluta.ro/curs-bnr/2016-12-30 never 0.35 https://evaluta.ro/curs-bnr/2016-12-29 never 0.35 https://evaluta.ro/curs-bnr/2016-12-28 never 0.35 https://evaluta.ro/curs-bnr/2016-12-27 never 0.35 https://evaluta.ro/curs-bnr/2016-12-23 never 0.35 https://evaluta.ro/curs-bnr/2016-12-22 never 0.35 https://evaluta.ro/curs-bnr/2016-12-21 never 0.35 https://evaluta.ro/curs-bnr/2016-12-20 never 0.35 https://evaluta.ro/curs-bnr/2016-12-19 never 0.35 https://evaluta.ro/curs-bnr/2016-12-16 never 0.35 https://evaluta.ro/curs-bnr/2016-12-15 never 0.35 https://evaluta.ro/curs-bnr/2016-12-14 never 0.35 https://evaluta.ro/curs-bnr/2016-12-13 never 0.35 https://evaluta.ro/curs-bnr/2016-12-12 never 0.35 https://evaluta.ro/curs-bnr/2016-12-09 never 0.35 https://evaluta.ro/curs-bnr/2016-12-08 never 0.35 https://evaluta.ro/curs-bnr/2016-12-07 never 0.35 https://evaluta.ro/curs-bnr/2016-12-06 never 0.35 https://evaluta.ro/curs-bnr/2016-12-05 never 0.35 https://evaluta.ro/curs-bnr/2016-12-02 never 0.35 https://evaluta.ro/curs-bnr/2016-11-29 never 0.35 https://evaluta.ro/curs-bnr/2016-11-28 never 0.35 https://evaluta.ro/curs-bnr/2016-11-25 never 0.35 https://evaluta.ro/curs-bnr/2016-11-24 never 0.35 https://evaluta.ro/curs-bnr/2016-11-23 never 0.35 https://evaluta.ro/curs-bnr/2016-11-22 never 0.35 https://evaluta.ro/curs-bnr/2016-11-21 never 0.35 https://evaluta.ro/curs-bnr/2016-11-18 never 0.35 https://evaluta.ro/curs-bnr/2016-11-17 never 0.35 https://evaluta.ro/curs-bnr/2016-11-16 never 0.35 https://evaluta.ro/curs-bnr/2016-11-15 never 0.35 https://evaluta.ro/curs-bnr/2016-11-14 never 0.35 https://evaluta.ro/curs-bnr/2016-11-11 never 0.35 https://evaluta.ro/curs-bnr/2016-11-10 never 0.35 https://evaluta.ro/curs-bnr/2016-11-09 never 0.35 https://evaluta.ro/curs-bnr/2016-11-08 never 0.35 https://evaluta.ro/curs-bnr/2016-11-07 never 0.35 https://evaluta.ro/curs-bnr/2016-11-04 never 0.35 https://evaluta.ro/curs-bnr/2016-11-03 never 0.35 https://evaluta.ro/curs-bnr/2016-11-02 never 0.35 https://evaluta.ro/curs-bnr/2016-11-01 never 0.35 https://evaluta.ro/curs-bnr/2016-10-31 never 0.35 https://evaluta.ro/curs-bnr/2016-10-28 never 0.35 https://evaluta.ro/curs-bnr/2016-10-27 never 0.35 https://evaluta.ro/curs-bnr/2016-10-26 never 0.35 https://evaluta.ro/curs-bnr/2016-10-25 never 0.35 https://evaluta.ro/curs-bnr/2016-10-24 never 0.35 https://evaluta.ro/curs-bnr/2016-10-21 never 0.35 https://evaluta.ro/curs-bnr/2016-10-20 never 0.35 https://evaluta.ro/curs-bnr/2016-10-19 never 0.35 https://evaluta.ro/curs-bnr/2016-10-18 never 0.35 https://evaluta.ro/curs-bnr/2016-10-17 never 0.35 https://evaluta.ro/curs-bnr/2016-10-14 never 0.35 https://evaluta.ro/curs-bnr/2016-10-13 never 0.35 https://evaluta.ro/curs-bnr/2016-10-12 never 0.35 https://evaluta.ro/curs-bnr/2016-10-11 never 0.35 https://evaluta.ro/curs-bnr/2016-10-10 never 0.35 https://evaluta.ro/curs-bnr/2016-10-07 never 0.35 https://evaluta.ro/curs-bnr/2016-10-06 never 0.35 https://evaluta.ro/curs-bnr/2016-10-05 never 0.35 https://evaluta.ro/curs-bnr/2016-10-04 never 0.35 https://evaluta.ro/curs-bnr/2016-10-03 never 0.35 https://evaluta.ro/curs-bnr/2016-09-30 never 0.35 https://evaluta.ro/curs-bnr/2016-09-29 never 0.35 https://evaluta.ro/curs-bnr/2016-09-28 never 0.35 https://evaluta.ro/curs-bnr/2016-09-27 never 0.35 https://evaluta.ro/curs-bnr/2016-09-26 never 0.35 https://evaluta.ro/curs-bnr/2016-09-23 never 0.35 https://evaluta.ro/curs-bnr/2016-09-22 never 0.35 https://evaluta.ro/curs-bnr/2016-09-21 never 0.35 https://evaluta.ro/curs-bnr/2016-09-20 never 0.35 https://evaluta.ro/curs-bnr/2016-09-19 never 0.35 https://evaluta.ro/curs-bnr/2016-09-16 never 0.35 https://evaluta.ro/curs-bnr/2016-09-15 never 0.35 https://evaluta.ro/curs-bnr/2016-09-14 never 0.35 https://evaluta.ro/curs-bnr/2016-09-13 never 0.35 https://evaluta.ro/curs-bnr/2016-09-12 never 0.35 https://evaluta.ro/curs-bnr/2016-09-09 never 0.35 https://evaluta.ro/curs-bnr/2016-09-08 never 0.35 https://evaluta.ro/curs-bnr/2016-09-07 never 0.35 https://evaluta.ro/curs-bnr/2016-09-06 never 0.35 https://evaluta.ro/curs-bnr/2016-09-05 never 0.35 https://evaluta.ro/curs-bnr/2016-09-02 never 0.35 https://evaluta.ro/curs-bnr/2016-09-01 never 0.35 https://evaluta.ro/curs-bnr/2016-08-31 never 0.35 https://evaluta.ro/curs-bnr/2016-08-30 never 0.35 https://evaluta.ro/curs-bnr/2016-08-29 never 0.35 https://evaluta.ro/curs-bnr/2016-08-26 never 0.35 https://evaluta.ro/curs-bnr/2016-08-25 never 0.35 https://evaluta.ro/curs-bnr/2016-08-24 never 0.35 https://evaluta.ro/curs-bnr/2016-08-23 never 0.35 https://evaluta.ro/curs-bnr/2016-08-22 never 0.35 https://evaluta.ro/curs-bnr/2016-08-19 never 0.35 https://evaluta.ro/curs-bnr/2016-08-18 never 0.35 https://evaluta.ro/curs-bnr/2016-08-17 never 0.35 https://evaluta.ro/curs-bnr/2016-08-16 never 0.35 https://evaluta.ro/curs-bnr/2016-08-12 never 0.35 https://evaluta.ro/curs-bnr/2016-08-11 never 0.35 https://evaluta.ro/curs-bnr/2016-08-10 never 0.35 https://evaluta.ro/curs-bnr/2016-08-09 never 0.35 https://evaluta.ro/curs-bnr/2016-08-08 never 0.35 https://evaluta.ro/curs-bnr/2016-08-05 never 0.35 https://evaluta.ro/curs-bnr/2016-08-04 never 0.35 https://evaluta.ro/curs-bnr/2016-08-03 never 0.35 https://evaluta.ro/curs-bnr/2016-08-02 never 0.35 https://evaluta.ro/curs-bnr/2016-08-01 never 0.35 https://evaluta.ro/curs-bnr/2016-07-29 never 0.35 https://evaluta.ro/curs-bnr/2016-07-28 never 0.35 https://evaluta.ro/curs-bnr/2016-07-27 never 0.35 https://evaluta.ro/curs-bnr/2016-07-26 never 0.35 https://evaluta.ro/curs-bnr/2016-07-25 never 0.35 https://evaluta.ro/curs-bnr/2016-07-22 never 0.35 https://evaluta.ro/curs-bnr/2016-07-21 never 0.35 https://evaluta.ro/curs-bnr/2016-07-20 never 0.35 https://evaluta.ro/curs-bnr/2016-07-19 never 0.35 https://evaluta.ro/curs-bnr/2016-07-18 never 0.35 https://evaluta.ro/curs-bnr/2016-07-15 never 0.35 https://evaluta.ro/curs-bnr/2016-07-14 never 0.35 https://evaluta.ro/curs-bnr/2016-07-13 never 0.35 https://evaluta.ro/curs-bnr/2016-07-12 never 0.35 https://evaluta.ro/curs-bnr/2016-07-11 never 0.35 https://evaluta.ro/curs-bnr/2016-07-08 never 0.35 https://evaluta.ro/curs-bnr/2016-07-07 never 0.35 https://evaluta.ro/curs-bnr/2016-07-06 never 0.35 https://evaluta.ro/curs-bnr/2016-07-05 never 0.35 https://evaluta.ro/curs-bnr/2016-07-04 never 0.35 https://evaluta.ro/curs-bnr/2016-07-01 never 0.35 https://evaluta.ro/curs-bnr/2016-06-30 never 0.35 https://evaluta.ro/curs-bnr/2016-06-29 never 0.35 https://evaluta.ro/curs-bnr/2016-06-28 never 0.35 https://evaluta.ro/curs-bnr/2016-06-27 never 0.35 https://evaluta.ro/curs-bnr/2016-06-24 never 0.35 https://evaluta.ro/curs-bnr/2016-06-23 never 0.35 https://evaluta.ro/curs-bnr/2016-06-22 never 0.35 https://evaluta.ro/curs-bnr/2016-06-21 never 0.35 https://evaluta.ro/curs-bnr/2016-06-17 never 0.35 https://evaluta.ro/curs-bnr/2016-06-16 never 0.35 https://evaluta.ro/curs-bnr/2016-06-15 never 0.35 https://evaluta.ro/curs-bnr/2016-06-14 never 0.35 https://evaluta.ro/curs-bnr/2016-06-13 never 0.35 https://evaluta.ro/curs-bnr/2016-06-10 never 0.35 https://evaluta.ro/curs-bnr/2016-06-09 never 0.35 https://evaluta.ro/curs-bnr/2016-06-08 never 0.35 https://evaluta.ro/curs-bnr/2016-06-07 never 0.35 https://evaluta.ro/curs-bnr/2016-06-06 never 0.35 https://evaluta.ro/curs-bnr/2016-06-03 never 0.35 https://evaluta.ro/curs-bnr/2016-06-02 never 0.35 https://evaluta.ro/curs-bnr/2016-06-01 never 0.35 https://evaluta.ro/curs-bnr/2016-05-31 never 0.35 https://evaluta.ro/curs-bnr/2016-05-30 never 0.35 https://evaluta.ro/curs-bnr/2016-05-27 never 0.35 https://evaluta.ro/curs-bnr/2016-05-26 never 0.35 https://evaluta.ro/curs-bnr/2016-05-25 never 0.35 https://evaluta.ro/curs-bnr/2016-05-24 never 0.35 https://evaluta.ro/curs-bnr/2016-05-23 never 0.35 https://evaluta.ro/curs-bnr/2016-05-20 never 0.35 https://evaluta.ro/curs-bnr/2016-05-19 never 0.35 https://evaluta.ro/curs-bnr/2016-05-18 never 0.35 https://evaluta.ro/curs-bnr/2016-05-17 never 0.35 https://evaluta.ro/curs-bnr/2016-05-16 never 0.35 https://evaluta.ro/curs-bnr/2016-05-13 never 0.35 https://evaluta.ro/curs-bnr/2016-05-12 never 0.35 https://evaluta.ro/curs-bnr/2016-05-11 never 0.35 https://evaluta.ro/curs-bnr/2016-05-10 never 0.35 https://evaluta.ro/curs-bnr/2016-05-09 never 0.35 https://evaluta.ro/curs-bnr/2016-05-06 never 0.35 https://evaluta.ro/curs-bnr/2016-05-05 never 0.35 https://evaluta.ro/curs-bnr/2016-05-04 never 0.35 https://evaluta.ro/curs-bnr/2016-05-03 never 0.35 https://evaluta.ro/curs-bnr/2016-04-29 never 0.35 https://evaluta.ro/curs-bnr/2016-04-28 never 0.35 https://evaluta.ro/curs-bnr/2016-04-27 never 0.35 https://evaluta.ro/curs-bnr/2016-04-26 never 0.35 https://evaluta.ro/curs-bnr/2016-04-25 never 0.35 https://evaluta.ro/curs-bnr/2016-04-22 never 0.35 https://evaluta.ro/curs-bnr/2016-04-21 never 0.35 https://evaluta.ro/curs-bnr/2016-04-20 never 0.35 https://evaluta.ro/curs-bnr/2016-04-19 never 0.35 https://evaluta.ro/curs-bnr/2016-04-18 never 0.35 https://evaluta.ro/curs-bnr/2016-04-15 never 0.35 https://evaluta.ro/curs-bnr/2016-04-14 never 0.35 https://evaluta.ro/curs-bnr/2016-04-13 never 0.35 https://evaluta.ro/curs-bnr/2016-04-12 never 0.35 https://evaluta.ro/curs-bnr/2016-04-11 never 0.35 https://evaluta.ro/curs-bnr/2016-04-08 never 0.35 https://evaluta.ro/curs-bnr/2016-04-07 never 0.35 https://evaluta.ro/curs-bnr/2016-04-06 never 0.35 https://evaluta.ro/curs-bnr/2016-04-05 never 0.35 https://evaluta.ro/curs-bnr/2016-04-04 never 0.35 https://evaluta.ro/curs-bnr/2016-04-01 never 0.35 https://evaluta.ro/curs-bnr/2016-03-31 never 0.35 https://evaluta.ro/curs-bnr/2016-03-30 never 0.35 https://evaluta.ro/curs-bnr/2016-03-29 never 0.35 https://evaluta.ro/curs-bnr/2016-03-28 never 0.35 https://evaluta.ro/curs-bnr/2016-03-25 never 0.35 https://evaluta.ro/curs-bnr/2016-03-24 never 0.35 https://evaluta.ro/curs-bnr/2016-03-23 never 0.35 https://evaluta.ro/curs-bnr/2016-03-22 never 0.35 https://evaluta.ro/curs-bnr/2016-03-21 never 0.35 https://evaluta.ro/curs-bnr/2016-03-18 never 0.35 https://evaluta.ro/curs-bnr/2016-03-17 never 0.35 https://evaluta.ro/curs-bnr/2016-03-16 never 0.35 https://evaluta.ro/curs-bnr/2016-03-15 never 0.35 https://evaluta.ro/curs-bnr/2016-03-14 never 0.35 https://evaluta.ro/curs-bnr/2016-03-11 never 0.35 https://evaluta.ro/curs-bnr/2016-03-10 never 0.35 https://evaluta.ro/curs-bnr/2016-03-09 never 0.35 https://evaluta.ro/curs-bnr/2016-03-08 never 0.35 https://evaluta.ro/curs-bnr/2016-03-07 never 0.35 https://evaluta.ro/curs-bnr/2016-03-04 never 0.35 https://evaluta.ro/curs-bnr/2016-03-03 never 0.35 https://evaluta.ro/curs-bnr/2016-03-02 never 0.35 https://evaluta.ro/curs-bnr/2016-03-01 never 0.35 https://evaluta.ro/curs-bnr/2016-02-29 never 0.35 https://evaluta.ro/curs-bnr/2016-02-26 never 0.35 https://evaluta.ro/curs-bnr/2016-02-25 never 0.35 https://evaluta.ro/curs-bnr/2016-02-24 never 0.35 https://evaluta.ro/curs-bnr/2016-02-23 never 0.35 https://evaluta.ro/curs-bnr/2016-02-22 never 0.35 https://evaluta.ro/curs-bnr/2016-02-19 never 0.35 https://evaluta.ro/curs-bnr/2016-02-18 never 0.35 https://evaluta.ro/curs-bnr/2016-02-17 never 0.35 https://evaluta.ro/curs-bnr/2016-02-16 never 0.35 https://evaluta.ro/curs-bnr/2016-02-15 never 0.35 https://evaluta.ro/curs-bnr/2016-02-12 never 0.35 https://evaluta.ro/curs-bnr/2016-02-11 never 0.35 https://evaluta.ro/curs-bnr/2016-02-10 never 0.35 https://evaluta.ro/curs-bnr/2016-02-09 never 0.35 https://evaluta.ro/curs-bnr/2016-02-08 never 0.35 https://evaluta.ro/curs-bnr/2016-02-05 never 0.35 https://evaluta.ro/curs-bnr/2016-02-04 never 0.35 https://evaluta.ro/curs-bnr/2016-02-03 never 0.35 https://evaluta.ro/curs-bnr/2016-02-02 never 0.35 https://evaluta.ro/curs-bnr/2016-02-01 never 0.35 https://evaluta.ro/curs-bnr/2016-01-29 never 0.35 https://evaluta.ro/curs-bnr/2016-01-28 never 0.35 https://evaluta.ro/curs-bnr/2016-01-27 never 0.35 https://evaluta.ro/curs-bnr/2016-01-26 never 0.35 https://evaluta.ro/curs-bnr/2016-01-25 never 0.35 https://evaluta.ro/curs-bnr/2016-01-22 never 0.35 https://evaluta.ro/curs-bnr/2016-01-21 never 0.35 https://evaluta.ro/curs-bnr/2016-01-20 never 0.35 https://evaluta.ro/curs-bnr/2016-01-19 never 0.35 https://evaluta.ro/curs-bnr/2016-01-18 never 0.35 https://evaluta.ro/curs-bnr/2016-01-15 never 0.35 https://evaluta.ro/curs-bnr/2016-01-14 never 0.35 https://evaluta.ro/curs-bnr/2016-01-13 never 0.35 https://evaluta.ro/curs-bnr/2016-01-12 never 0.35 https://evaluta.ro/curs-bnr/2016-01-11 never 0.35 https://evaluta.ro/curs-bnr/2016-01-08 never 0.35 https://evaluta.ro/curs-bnr/2016-01-07 never 0.35 https://evaluta.ro/curs-bnr/2016-01-06 never 0.35 https://evaluta.ro/curs-bnr/2016-01-05 never 0.35 https://evaluta.ro/curs-bnr/2016-01-04 never 0.35 https://evaluta.ro/curs-bnr/2015-12-31 never 0.35 https://evaluta.ro/curs-bnr/2015-12-30 never 0.35 https://evaluta.ro/curs-bnr/2015-12-29 never 0.35 https://evaluta.ro/curs-bnr/2015-12-28 never 0.35 https://evaluta.ro/curs-bnr/2015-12-24 never 0.35 https://evaluta.ro/curs-bnr/2015-12-23 never 0.35 https://evaluta.ro/curs-bnr/2015-12-22 never 0.35 https://evaluta.ro/curs-bnr/2015-12-21 never 0.35 https://evaluta.ro/curs-bnr/2015-12-18 never 0.35 https://evaluta.ro/curs-bnr/2015-12-17 never 0.35 https://evaluta.ro/curs-bnr/2015-12-16 never 0.35 https://evaluta.ro/curs-bnr/2015-12-15 never 0.35 https://evaluta.ro/curs-bnr/2015-12-14 never 0.35 https://evaluta.ro/curs-bnr/2015-12-11 never 0.35 https://evaluta.ro/curs-bnr/2015-12-10 never 0.35 https://evaluta.ro/curs-bnr/2015-12-09 never 0.35 https://evaluta.ro/curs-bnr/2015-12-08 never 0.35 https://evaluta.ro/curs-bnr/2015-12-07 never 0.35 https://evaluta.ro/curs-bnr/2015-12-04 never 0.35 https://evaluta.ro/curs-bnr/2015-12-03 never 0.35 https://evaluta.ro/curs-bnr/2015-12-02 never 0.35 https://evaluta.ro/curs-bnr/2015-11-27 never 0.35 https://evaluta.ro/curs-bnr/2015-11-26 never 0.35 https://evaluta.ro/curs-bnr/2015-11-25 never 0.35 https://evaluta.ro/curs-bnr/2015-11-24 never 0.35 https://evaluta.ro/curs-bnr/2015-11-23 never 0.35 https://evaluta.ro/curs-bnr/2015-11-20 never 0.35 https://evaluta.ro/curs-bnr/2015-11-19 never 0.35 https://evaluta.ro/curs-bnr/2015-11-18 never 0.35 https://evaluta.ro/curs-bnr/2015-11-17 never 0.35 https://evaluta.ro/curs-bnr/2015-11-16 never 0.35 https://evaluta.ro/curs-bnr/2015-11-13 never 0.35 https://evaluta.ro/curs-bnr/2015-11-12 never 0.35 https://evaluta.ro/curs-bnr/2015-11-11 never 0.35 https://evaluta.ro/curs-bnr/2015-11-10 never 0.35 https://evaluta.ro/curs-bnr/2015-11-09 never 0.35 https://evaluta.ro/curs-bnr/2015-11-06 never 0.35 https://evaluta.ro/curs-bnr/2015-11-05 never 0.35 https://evaluta.ro/curs-bnr/2015-11-04 never 0.35 https://evaluta.ro/curs-bnr/2015-11-03 never 0.35 https://evaluta.ro/curs-bnr/2015-11-02 never 0.35 https://evaluta.ro/curs-bnr/2015-10-30 never 0.35 https://evaluta.ro/curs-bnr/2015-10-29 never 0.35 https://evaluta.ro/curs-bnr/2015-10-28 never 0.35 https://evaluta.ro/curs-bnr/2015-10-27 never 0.35 https://evaluta.ro/curs-bnr/2015-10-26 never 0.35 https://evaluta.ro/curs-bnr/2015-10-23 never 0.35 https://evaluta.ro/curs-bnr/2015-10-22 never 0.35 https://evaluta.ro/curs-bnr/2015-10-21 never 0.35 https://evaluta.ro/curs-bnr/2015-10-20 never 0.35 https://evaluta.ro/curs-bnr/2015-10-19 never 0.35 https://evaluta.ro/curs-bnr/2015-10-16 never 0.35 https://evaluta.ro/curs-bnr/2015-10-15 never 0.35 https://evaluta.ro/curs-bnr/2015-10-14 never 0.35 https://evaluta.ro/curs-bnr/2015-10-13 never 0.35 https://evaluta.ro/curs-bnr/2015-10-12 never 0.35 https://evaluta.ro/curs-bnr/2015-10-09 never 0.35 https://evaluta.ro/curs-bnr/2015-10-08 never 0.35 https://evaluta.ro/curs-bnr/2015-10-07 never 0.35 https://evaluta.ro/curs-bnr/2015-10-06 never 0.35 https://evaluta.ro/curs-bnr/2015-10-05 never 0.35 https://evaluta.ro/curs-bnr/2015-10-02 never 0.35 https://evaluta.ro/curs-bnr/2015-10-01 never 0.35 https://evaluta.ro/curs-bnr/2015-09-30 never 0.35 https://evaluta.ro/curs-bnr/2015-09-29 never 0.35 https://evaluta.ro/curs-bnr/2015-09-28 never 0.35 https://evaluta.ro/curs-bnr/2015-09-25 never 0.35 https://evaluta.ro/curs-bnr/2015-09-24 never 0.35 https://evaluta.ro/curs-bnr/2015-09-23 never 0.35 https://evaluta.ro/curs-bnr/2015-09-22 never 0.35 https://evaluta.ro/curs-bnr/2015-09-21 never 0.35 https://evaluta.ro/curs-bnr/2015-09-18 never 0.35 https://evaluta.ro/curs-bnr/2015-09-17 never 0.35 https://evaluta.ro/curs-bnr/2015-09-16 never 0.35 https://evaluta.ro/curs-bnr/2015-09-15 never 0.35 https://evaluta.ro/curs-bnr/2015-09-14 never 0.35 https://evaluta.ro/curs-bnr/2015-09-11 never 0.35 https://evaluta.ro/curs-bnr/2015-09-10 never 0.35 https://evaluta.ro/curs-bnr/2015-09-09 never 0.35 https://evaluta.ro/curs-bnr/2015-09-08 never 0.35 https://evaluta.ro/curs-bnr/2015-09-07 never 0.35 https://evaluta.ro/curs-bnr/2015-09-04 never 0.35 https://evaluta.ro/curs-bnr/2015-09-03 never 0.35 https://evaluta.ro/curs-bnr/2015-09-02 never 0.35 https://evaluta.ro/curs-bnr/2015-09-01 never 0.35 https://evaluta.ro/curs-bnr/2015-08-31 never 0.35 https://evaluta.ro/curs-bnr/2015-08-28 never 0.35 https://evaluta.ro/curs-bnr/2015-08-27 never 0.35 https://evaluta.ro/curs-bnr/2015-08-26 never 0.35 https://evaluta.ro/curs-bnr/2015-08-25 never 0.35 https://evaluta.ro/curs-bnr/2015-08-24 never 0.35 https://evaluta.ro/curs-bnr/2015-08-21 never 0.35 https://evaluta.ro/curs-bnr/2015-08-20 never 0.35 https://evaluta.ro/curs-bnr/2015-08-19 never 0.35 https://evaluta.ro/curs-bnr/2015-08-18 never 0.35 https://evaluta.ro/curs-bnr/2015-08-17 never 0.35 https://evaluta.ro/curs-bnr/2015-08-14 never 0.35 https://evaluta.ro/curs-bnr/2015-08-13 never 0.35 https://evaluta.ro/curs-bnr/2015-08-12 never 0.35 https://evaluta.ro/curs-bnr/2015-08-11 never 0.35 https://evaluta.ro/curs-bnr/2015-08-10 never 0.35 https://evaluta.ro/curs-bnr/2015-08-07 never 0.35 https://evaluta.ro/curs-bnr/2015-08-06 never 0.35 https://evaluta.ro/curs-bnr/2015-08-05 never 0.35 https://evaluta.ro/curs-bnr/2015-08-04 never 0.35 https://evaluta.ro/curs-bnr/2015-08-03 never 0.35 https://evaluta.ro/curs-bnr/2015-07-31 never 0.35 https://evaluta.ro/curs-bnr/2015-07-30 never 0.35 https://evaluta.ro/curs-bnr/2015-07-29 never 0.35 https://evaluta.ro/curs-bnr/2015-07-28 never 0.35 https://evaluta.ro/curs-bnr/2015-07-27 never 0.35 https://evaluta.ro/curs-bnr/2015-07-24 never 0.35 https://evaluta.ro/curs-bnr/2015-07-23 never 0.35 https://evaluta.ro/curs-bnr/2015-07-22 never 0.35 https://evaluta.ro/curs-bnr/2015-07-21 never 0.35 https://evaluta.ro/curs-bnr/2015-07-20 never 0.35 https://evaluta.ro/curs-bnr/2015-07-17 never 0.35 https://evaluta.ro/curs-bnr/2015-07-16 never 0.35 https://evaluta.ro/curs-bnr/2015-07-15 never 0.35 https://evaluta.ro/curs-bnr/2015-07-14 never 0.35 https://evaluta.ro/curs-bnr/2015-07-13 never 0.35 https://evaluta.ro/curs-bnr/2015-07-10 never 0.35 https://evaluta.ro/curs-bnr/2015-07-09 never 0.35 https://evaluta.ro/curs-bnr/2015-07-08 never 0.35 https://evaluta.ro/curs-bnr/2015-07-07 never 0.35 https://evaluta.ro/curs-bnr/2015-07-06 never 0.35 https://evaluta.ro/curs-bnr/2015-07-03 never 0.35 https://evaluta.ro/curs-bnr/2015-07-02 never 0.35 https://evaluta.ro/curs-bnr/2015-07-01 never 0.35 https://evaluta.ro/curs-bnr/2015-06-30 never 0.35 https://evaluta.ro/curs-bnr/2015-06-29 never 0.35 https://evaluta.ro/curs-bnr/2015-06-26 never 0.35 https://evaluta.ro/curs-bnr/2015-06-25 never 0.35 https://evaluta.ro/curs-bnr/2015-06-24 never 0.35 https://evaluta.ro/curs-bnr/2015-06-23 never 0.35 https://evaluta.ro/curs-bnr/2015-06-22 never 0.35 https://evaluta.ro/curs-bnr/2015-06-19 never 0.35 https://evaluta.ro/curs-bnr/2015-06-18 never 0.35 https://evaluta.ro/curs-bnr/2015-06-17 never 0.35 https://evaluta.ro/curs-bnr/2015-06-16 never 0.35 https://evaluta.ro/curs-bnr/2015-06-15 never 0.35 https://evaluta.ro/curs-bnr/2015-06-12 never 0.35 https://evaluta.ro/curs-bnr/2015-06-11 never 0.35 https://evaluta.ro/curs-bnr/2015-06-10 never 0.35 https://evaluta.ro/curs-bnr/2015-06-09 never 0.35 https://evaluta.ro/curs-bnr/2015-06-08 never 0.35 https://evaluta.ro/curs-bnr/2015-06-05 never 0.35 https://evaluta.ro/curs-bnr/2015-06-04 never 0.35 https://evaluta.ro/curs-bnr/2015-06-03 never 0.35 https://evaluta.ro/curs-bnr/2015-06-02 never 0.35 https://evaluta.ro/curs-bnr/2015-05-29 never 0.35 https://evaluta.ro/curs-bnr/2015-05-28 never 0.35 https://evaluta.ro/curs-bnr/2015-05-27 never 0.35 https://evaluta.ro/curs-bnr/2015-05-26 never 0.35 https://evaluta.ro/curs-bnr/2015-05-25 never 0.35 https://evaluta.ro/curs-bnr/2015-05-22 never 0.35 https://evaluta.ro/curs-bnr/2015-05-21 never 0.35 https://evaluta.ro/curs-bnr/2015-05-20 never 0.35 https://evaluta.ro/curs-bnr/2015-05-19 never 0.35 https://evaluta.ro/curs-bnr/2015-05-18 never 0.35 https://evaluta.ro/curs-bnr/2015-05-15 never 0.35 https://evaluta.ro/curs-bnr/2015-05-14 never 0.35 https://evaluta.ro/curs-bnr/2015-05-13 never 0.35 https://evaluta.ro/curs-bnr/2015-05-12 never 0.35 https://evaluta.ro/curs-bnr/2015-05-11 never 0.35 https://evaluta.ro/curs-bnr/2015-05-08 never 0.35 https://evaluta.ro/curs-bnr/2015-05-07 never 0.35 https://evaluta.ro/curs-bnr/2015-05-06 never 0.35 https://evaluta.ro/curs-bnr/2015-05-05 never 0.35 https://evaluta.ro/curs-bnr/2015-05-04 never 0.35 https://evaluta.ro/curs-bnr/2015-04-30 never 0.35 https://evaluta.ro/curs-bnr/2015-04-29 never 0.35 https://evaluta.ro/curs-bnr/2015-04-28 never 0.35 https://evaluta.ro/curs-bnr/2015-04-27 never 0.35 https://evaluta.ro/curs-bnr/2015-04-24 never 0.35 https://evaluta.ro/curs-bnr/2015-04-23 never 0.35 https://evaluta.ro/curs-bnr/2015-04-22 never 0.35 https://evaluta.ro/curs-bnr/2015-04-21 never 0.35 https://evaluta.ro/curs-bnr/2015-04-20 never 0.35 https://evaluta.ro/curs-bnr/2015-04-17 never 0.35 https://evaluta.ro/curs-bnr/2015-04-16 never 0.35 https://evaluta.ro/curs-bnr/2015-04-15 never 0.35 https://evaluta.ro/curs-bnr/2015-04-14 never 0.35 https://evaluta.ro/curs-bnr/2015-04-10 never 0.35 https://evaluta.ro/curs-bnr/2015-04-09 never 0.35 https://evaluta.ro/curs-bnr/2015-04-08 never 0.35 https://evaluta.ro/curs-bnr/2015-04-07 never 0.35 https://evaluta.ro/curs-bnr/2015-04-06 never 0.35 https://evaluta.ro/curs-bnr/2015-04-03 never 0.35 https://evaluta.ro/curs-bnr/2015-04-02 never 0.35 https://evaluta.ro/curs-bnr/2015-04-01 never 0.35 https://evaluta.ro/curs-bnr/2015-03-31 never 0.35 https://evaluta.ro/curs-bnr/2015-03-30 never 0.35 https://evaluta.ro/curs-bnr/2015-03-27 never 0.35 https://evaluta.ro/curs-bnr/2015-03-26 never 0.35 https://evaluta.ro/curs-bnr/2015-03-25 never 0.35 https://evaluta.ro/curs-bnr/2015-03-24 never 0.35 https://evaluta.ro/curs-bnr/2015-03-23 never 0.35 https://evaluta.ro/curs-bnr/2015-03-20 never 0.35 https://evaluta.ro/curs-bnr/2015-03-19 never 0.35 https://evaluta.ro/curs-bnr/2015-03-18 never 0.35 https://evaluta.ro/curs-bnr/2015-03-17 never 0.35 https://evaluta.ro/curs-bnr/2015-03-16 never 0.35 https://evaluta.ro/curs-bnr/2015-03-13 never 0.35 https://evaluta.ro/curs-bnr/2015-03-12 never 0.35 https://evaluta.ro/curs-bnr/2015-03-11 never 0.35 https://evaluta.ro/curs-bnr/2015-03-10 never 0.35 https://evaluta.ro/curs-bnr/2015-03-09 never 0.35 https://evaluta.ro/curs-bnr/2015-03-06 never 0.35 https://evaluta.ro/curs-bnr/2015-03-05 never 0.35 https://evaluta.ro/curs-bnr/2015-03-04 never 0.35 https://evaluta.ro/curs-bnr/2015-03-03 never 0.35 https://evaluta.ro/curs-bnr/2015-03-02 never 0.35 https://evaluta.ro/curs-bnr/2015-02-27 never 0.35 https://evaluta.ro/curs-bnr/2015-02-26 never 0.35 https://evaluta.ro/curs-bnr/2015-02-25 never 0.35 https://evaluta.ro/curs-bnr/2015-02-24 never 0.35 https://evaluta.ro/curs-bnr/2015-02-23 never 0.35 https://evaluta.ro/curs-bnr/2015-02-20 never 0.35 https://evaluta.ro/curs-bnr/2015-02-19 never 0.35 https://evaluta.ro/curs-bnr/2015-02-18 never 0.35 https://evaluta.ro/curs-bnr/2015-02-17 never 0.35 https://evaluta.ro/curs-bnr/2015-02-16 never 0.35 https://evaluta.ro/curs-bnr/2015-02-13 never 0.35 https://evaluta.ro/curs-bnr/2015-02-12 never 0.35 https://evaluta.ro/curs-bnr/2015-02-11 never 0.35 https://evaluta.ro/curs-bnr/2015-02-10 never 0.35 https://evaluta.ro/curs-bnr/2015-02-09 never 0.35 https://evaluta.ro/curs-bnr/2015-02-06 never 0.35 https://evaluta.ro/curs-bnr/2015-02-05 never 0.35 https://evaluta.ro/curs-bnr/2015-02-04 never 0.35 https://evaluta.ro/curs-bnr/2015-02-03 never 0.35 https://evaluta.ro/curs-bnr/2015-02-02 never 0.35 https://evaluta.ro/curs-bnr/2015-01-30 never 0.35 https://evaluta.ro/curs-bnr/2015-01-29 never 0.35 https://evaluta.ro/curs-bnr/2015-01-28 never 0.35 https://evaluta.ro/curs-bnr/2015-01-27 never 0.35 https://evaluta.ro/curs-bnr/2015-01-26 never 0.35 https://evaluta.ro/curs-bnr/2015-01-23 never 0.35 https://evaluta.ro/curs-bnr/2015-01-22 never 0.35 https://evaluta.ro/curs-bnr/2015-01-21 never 0.35 https://evaluta.ro/curs-bnr/2015-01-20 never 0.35 https://evaluta.ro/curs-bnr/2015-01-19 never 0.35 https://evaluta.ro/curs-bnr/2015-01-16 never 0.35 https://evaluta.ro/curs-bnr/2015-01-15 never 0.35 https://evaluta.ro/curs-bnr/2015-01-14 never 0.35 https://evaluta.ro/curs-bnr/2015-01-13 never 0.35 https://evaluta.ro/curs-bnr/2015-01-12 never 0.35 https://evaluta.ro/curs-bnr/2015-01-09 never 0.35 https://evaluta.ro/curs-bnr/2015-01-08 never 0.35 https://evaluta.ro/curs-bnr/2015-01-07 never 0.35 https://evaluta.ro/curs-bnr/2015-01-06 never 0.35 https://evaluta.ro/curs-bnr/2015-01-05 never 0.35 https://evaluta.ro/curs-bnr/2014-12-31 never 0.35 https://evaluta.ro/curs-bnr/2014-12-30 never 0.35 https://evaluta.ro/curs-bnr/2014-12-29 never 0.35 https://evaluta.ro/curs-bnr/2014-12-24 never 0.35 https://evaluta.ro/curs-bnr/2014-12-23 never 0.35 https://evaluta.ro/curs-bnr/2014-12-22 never 0.35 https://evaluta.ro/curs-bnr/2014-12-19 never 0.35 https://evaluta.ro/curs-bnr/2014-12-18 never 0.35 https://evaluta.ro/curs-bnr/2014-12-17 never 0.35 https://evaluta.ro/curs-bnr/2014-12-16 never 0.35 https://evaluta.ro/curs-bnr/2014-12-15 never 0.35 https://evaluta.ro/curs-bnr/2014-12-12 never 0.35 https://evaluta.ro/curs-bnr/2014-12-11 never 0.35 https://evaluta.ro/curs-bnr/2014-12-10 never 0.35 https://evaluta.ro/curs-bnr/2014-12-09 never 0.35 https://evaluta.ro/curs-bnr/2014-12-08 never 0.35 https://evaluta.ro/curs-bnr/2014-12-05 never 0.35 https://evaluta.ro/curs-bnr/2014-12-04 never 0.35 https://evaluta.ro/curs-bnr/2014-12-03 never 0.35 https://evaluta.ro/curs-bnr/2014-12-02 never 0.35 https://evaluta.ro/curs-bnr/2014-11-28 never 0.35 https://evaluta.ro/curs-bnr/2014-11-27 never 0.35 https://evaluta.ro/curs-bnr/2014-11-26 never 0.35 https://evaluta.ro/curs-bnr/2014-11-25 never 0.35 https://evaluta.ro/curs-bnr/2014-11-24 never 0.35 https://evaluta.ro/curs-bnr/2014-11-21 never 0.35 https://evaluta.ro/curs-bnr/2014-11-20 never 0.35 https://evaluta.ro/curs-bnr/2014-11-19 never 0.35 https://evaluta.ro/curs-bnr/2014-11-18 never 0.35 https://evaluta.ro/curs-bnr/2014-11-17 never 0.35 https://evaluta.ro/curs-bnr/2014-11-14 never 0.35 https://evaluta.ro/curs-bnr/2014-11-13 never 0.35 https://evaluta.ro/curs-bnr/2014-11-12 never 0.35 https://evaluta.ro/curs-bnr/2014-11-11 never 0.35 https://evaluta.ro/curs-bnr/2014-11-10 never 0.35 https://evaluta.ro/curs-bnr/2014-11-07 never 0.35 https://evaluta.ro/curs-bnr/2014-11-06 never 0.35 https://evaluta.ro/curs-bnr/2014-11-05 never 0.35 https://evaluta.ro/curs-bnr/2014-11-04 never 0.35 https://evaluta.ro/curs-bnr/2014-11-03 never 0.35 https://evaluta.ro/curs-bnr/2014-10-31 never 0.35 https://evaluta.ro/curs-bnr/2014-10-30 never 0.35 https://evaluta.ro/curs-bnr/2014-10-29 never 0.35 https://evaluta.ro/curs-bnr/2014-10-28 never 0.35 https://evaluta.ro/curs-bnr/2014-10-27 never 0.35 https://evaluta.ro/curs-bnr/2014-10-24 never 0.35 https://evaluta.ro/curs-bnr/2014-10-23 never 0.35 https://evaluta.ro/curs-bnr/2014-10-22 never 0.35 https://evaluta.ro/curs-bnr/2014-10-21 never 0.35 https://evaluta.ro/curs-bnr/2014-10-20 never 0.35 https://evaluta.ro/curs-bnr/2014-10-17 never 0.35 https://evaluta.ro/curs-bnr/2014-10-16 never 0.35 https://evaluta.ro/curs-bnr/2014-10-15 never 0.35 https://evaluta.ro/curs-bnr/2014-10-14 never 0.35 https://evaluta.ro/curs-bnr/2014-10-13 never 0.35 https://evaluta.ro/curs-bnr/2014-10-10 never 0.35 https://evaluta.ro/curs-bnr/2014-10-09 never 0.35 https://evaluta.ro/curs-bnr/2014-10-08 never 0.35 https://evaluta.ro/curs-bnr/2014-10-07 never 0.35 https://evaluta.ro/curs-bnr/2014-10-06 never 0.35 https://evaluta.ro/curs-bnr/2014-10-03 never 0.35 https://evaluta.ro/curs-bnr/2014-10-02 never 0.35 https://evaluta.ro/curs-bnr/2014-10-01 never 0.35 https://evaluta.ro/curs-bnr/2014-09-30 never 0.35 https://evaluta.ro/curs-bnr/2014-09-29 never 0.35 https://evaluta.ro/curs-bnr/2014-09-26 never 0.35 https://evaluta.ro/curs-bnr/2014-09-25 never 0.35 https://evaluta.ro/curs-bnr/2014-09-24 never 0.35 https://evaluta.ro/curs-bnr/2014-09-23 never 0.35 https://evaluta.ro/curs-bnr/2014-09-22 never 0.35 https://evaluta.ro/curs-bnr/2014-09-19 never 0.35 https://evaluta.ro/curs-bnr/2014-09-18 never 0.35 https://evaluta.ro/curs-bnr/2014-09-17 never 0.35 https://evaluta.ro/curs-bnr/2014-09-16 never 0.35 https://evaluta.ro/curs-bnr/2014-09-15 never 0.35 https://evaluta.ro/curs-bnr/2014-09-12 never 0.35 https://evaluta.ro/curs-bnr/2014-09-11 never 0.35 https://evaluta.ro/curs-bnr/2014-09-10 never 0.35 https://evaluta.ro/curs-bnr/2014-09-09 never 0.35 https://evaluta.ro/curs-bnr/2014-09-08 never 0.35 https://evaluta.ro/curs-bnr/2014-09-05 never 0.35 https://evaluta.ro/curs-bnr/2014-09-04 never 0.35 https://evaluta.ro/curs-bnr/2014-09-03 never 0.35 https://evaluta.ro/curs-bnr/2014-09-02 never 0.35 https://evaluta.ro/curs-bnr/2014-09-01 never 0.35 https://evaluta.ro/curs-bnr/2014-08-29 never 0.35 https://evaluta.ro/curs-bnr/2014-08-28 never 0.35 https://evaluta.ro/curs-bnr/2014-08-27 never 0.35 https://evaluta.ro/curs-bnr/2014-08-26 never 0.35 https://evaluta.ro/curs-bnr/2014-08-25 never 0.35 https://evaluta.ro/curs-bnr/2014-08-22 never 0.35 https://evaluta.ro/curs-bnr/2014-08-21 never 0.35 https://evaluta.ro/curs-bnr/2014-08-20 never 0.35 https://evaluta.ro/curs-bnr/2014-08-19 never 0.35 https://evaluta.ro/curs-bnr/2014-08-18 never 0.35 https://evaluta.ro/curs-bnr/2014-08-14 never 0.35 https://evaluta.ro/curs-bnr/2014-08-13 never 0.35 https://evaluta.ro/curs-bnr/2014-08-12 never 0.35 https://evaluta.ro/curs-bnr/2014-08-11 never 0.35 https://evaluta.ro/curs-bnr/2014-08-08 never 0.35 https://evaluta.ro/curs-bnr/2014-08-07 never 0.35 https://evaluta.ro/curs-bnr/2014-08-06 never 0.35 https://evaluta.ro/curs-bnr/2014-08-05 never 0.35 https://evaluta.ro/curs-bnr/2014-08-04 never 0.35 https://evaluta.ro/curs-bnr/2014-08-01 never 0.35 https://evaluta.ro/curs-bnr/2014-07-31 never 0.35 https://evaluta.ro/curs-bnr/2014-07-30 never 0.35 https://evaluta.ro/curs-bnr/2014-07-29 never 0.35 https://evaluta.ro/curs-bnr/2014-07-28 never 0.35 https://evaluta.ro/curs-bnr/2014-07-25 never 0.35 https://evaluta.ro/curs-bnr/2014-07-24 never 0.35 https://evaluta.ro/curs-bnr/2014-07-23 never 0.35 https://evaluta.ro/curs-bnr/2014-07-22 never 0.35 https://evaluta.ro/curs-bnr/2014-07-21 never 0.35 https://evaluta.ro/curs-bnr/2014-07-18 never 0.35 https://evaluta.ro/curs-bnr/2014-07-17 never 0.35 https://evaluta.ro/curs-bnr/2014-07-16 never 0.35 https://evaluta.ro/curs-bnr/2014-07-15 never 0.35 https://evaluta.ro/curs-bnr/2014-07-14 never 0.35 https://evaluta.ro/curs-bnr/2014-07-11 never 0.35 https://evaluta.ro/curs-bnr/2014-07-10 never 0.35 https://evaluta.ro/curs-bnr/2014-07-09 never 0.35 https://evaluta.ro/curs-bnr/2014-07-08 never 0.35 https://evaluta.ro/curs-bnr/2014-07-07 never 0.35 https://evaluta.ro/curs-bnr/2014-07-04 never 0.35 https://evaluta.ro/curs-bnr/2014-07-03 never 0.35 https://evaluta.ro/curs-bnr/2014-07-02 never 0.35 https://evaluta.ro/curs-bnr/2014-07-01 never 0.35 https://evaluta.ro/curs-bnr/2014-06-30 never 0.35 https://evaluta.ro/curs-bnr/2014-06-27 never 0.35 https://evaluta.ro/curs-bnr/2014-06-26 never 0.35 https://evaluta.ro/curs-bnr/2014-06-25 never 0.35 https://evaluta.ro/curs-bnr/2014-06-24 never 0.35 https://evaluta.ro/curs-bnr/2014-06-23 never 0.35 https://evaluta.ro/curs-bnr/2014-06-20 never 0.35 https://evaluta.ro/curs-bnr/2014-06-19 never 0.35 https://evaluta.ro/curs-bnr/2014-06-18 never 0.35 https://evaluta.ro/curs-bnr/2014-06-17 never 0.35 https://evaluta.ro/curs-bnr/2014-06-16 never 0.35 https://evaluta.ro/curs-bnr/2014-06-13 never 0.35 https://evaluta.ro/curs-bnr/2014-06-12 never 0.35 https://evaluta.ro/curs-bnr/2014-06-11 never 0.35 https://evaluta.ro/curs-bnr/2014-06-10 never 0.35 https://evaluta.ro/curs-bnr/2014-06-06 never 0.35 https://evaluta.ro/curs-bnr/2014-06-05 never 0.35 https://evaluta.ro/curs-bnr/2014-06-04 never 0.35 https://evaluta.ro/curs-bnr/2014-06-03 never 0.35 https://evaluta.ro/curs-bnr/2014-06-02 never 0.35 https://evaluta.ro/curs-bnr/2014-05-30 never 0.35 https://evaluta.ro/curs-bnr/2014-05-29 never 0.35 https://evaluta.ro/curs-bnr/2014-05-28 never 0.35 https://evaluta.ro/curs-bnr/2014-05-27 never 0.35 https://evaluta.ro/curs-bnr/2014-05-26 never 0.35 https://evaluta.ro/curs-bnr/2014-05-23 never 0.35 https://evaluta.ro/curs-bnr/2014-05-22 never 0.35 https://evaluta.ro/curs-bnr/2014-05-21 never 0.35 https://evaluta.ro/curs-bnr/2014-05-20 never 0.35 https://evaluta.ro/curs-bnr/2014-05-19 never 0.35 https://evaluta.ro/curs-bnr/2014-05-16 never 0.35 https://evaluta.ro/curs-bnr/2014-05-15 never 0.35 https://evaluta.ro/curs-bnr/2014-05-14 never 0.35 https://evaluta.ro/curs-bnr/2014-05-13 never 0.35 https://evaluta.ro/curs-bnr/2014-05-12 never 0.35 https://evaluta.ro/curs-bnr/2014-05-09 never 0.35 https://evaluta.ro/curs-bnr/2014-05-08 never 0.35 https://evaluta.ro/curs-bnr/2014-05-07 never 0.35 https://evaluta.ro/curs-bnr/2014-05-06 never 0.35 https://evaluta.ro/curs-bnr/2014-05-05 never 0.35 https://evaluta.ro/curs-bnr/2014-05-02 never 0.35 https://evaluta.ro/curs-bnr/2014-04-30 never 0.35 https://evaluta.ro/curs-bnr/2014-04-29 never 0.35 https://evaluta.ro/curs-bnr/2014-04-28 never 0.35 https://evaluta.ro/curs-bnr/2014-04-25 never 0.35 https://evaluta.ro/curs-bnr/2014-04-24 never 0.35 https://evaluta.ro/curs-bnr/2014-04-23 never 0.35 https://evaluta.ro/curs-bnr/2014-04-22 never 0.35 https://evaluta.ro/curs-bnr/2014-04-18 never 0.35 https://evaluta.ro/curs-bnr/2014-04-17 never 0.35 https://evaluta.ro/curs-bnr/2014-04-16 never 0.35 https://evaluta.ro/curs-bnr/2014-04-15 never 0.35 https://evaluta.ro/curs-bnr/2014-04-14 never 0.35 https://evaluta.ro/curs-bnr/2014-04-11 never 0.35 https://evaluta.ro/curs-bnr/2014-04-10 never 0.35 https://evaluta.ro/curs-bnr/2014-04-09 never 0.35 https://evaluta.ro/curs-bnr/2014-04-08 never 0.35 https://evaluta.ro/curs-bnr/2014-04-07 never 0.35 https://evaluta.ro/curs-bnr/2014-04-04 never 0.35 https://evaluta.ro/curs-bnr/2014-04-03 never 0.35 https://evaluta.ro/curs-bnr/2014-04-02 never 0.35 https://evaluta.ro/curs-bnr/2014-04-01 never 0.35 https://evaluta.ro/curs-bnr/2014-03-31 never 0.35 https://evaluta.ro/curs-bnr/2014-03-28 never 0.35 https://evaluta.ro/curs-bnr/2014-03-27 never 0.35 https://evaluta.ro/curs-bnr/2014-03-26 never 0.35 https://evaluta.ro/curs-bnr/2014-03-25 never 0.35 https://evaluta.ro/curs-bnr/2014-03-24 never 0.35 https://evaluta.ro/curs-bnr/2014-03-21 never 0.35 https://evaluta.ro/curs-bnr/2014-03-20 never 0.35 https://evaluta.ro/curs-bnr/2014-03-19 never 0.35 https://evaluta.ro/curs-bnr/2014-03-18 never 0.35 https://evaluta.ro/curs-bnr/2014-03-17 never 0.35 https://evaluta.ro/curs-bnr/2014-03-14 never 0.35 https://evaluta.ro/curs-bnr/2014-03-13 never 0.35 https://evaluta.ro/curs-bnr/2014-03-12 never 0.35 https://evaluta.ro/curs-bnr/2014-03-11 never 0.35 https://evaluta.ro/curs-bnr/2014-03-10 never 0.35 https://evaluta.ro/curs-bnr/2014-03-07 never 0.35 https://evaluta.ro/curs-bnr/2014-03-06 never 0.35 https://evaluta.ro/curs-bnr/2014-03-05 never 0.35 https://evaluta.ro/curs-bnr/2014-03-04 never 0.35 https://evaluta.ro/curs-bnr/2014-03-03 never 0.35 https://evaluta.ro/curs-bnr/2014-02-28 never 0.35 https://evaluta.ro/curs-bnr/2014-02-27 never 0.35 https://evaluta.ro/curs-bnr/2014-02-26 never 0.35 https://evaluta.ro/curs-bnr/2014-02-25 never 0.35 https://evaluta.ro/curs-bnr/2014-02-24 never 0.35 https://evaluta.ro/curs-bnr/2014-02-21 never 0.35 https://evaluta.ro/curs-bnr/2014-02-20 never 0.35 https://evaluta.ro/curs-bnr/2014-02-19 never 0.35 https://evaluta.ro/curs-bnr/2014-02-18 never 0.35 https://evaluta.ro/curs-bnr/2014-02-17 never 0.35 https://evaluta.ro/curs-bnr/2014-02-14 never 0.35 https://evaluta.ro/curs-bnr/2014-02-13 never 0.35 https://evaluta.ro/curs-bnr/2014-02-12 never 0.35 https://evaluta.ro/curs-bnr/2014-02-11 never 0.35 https://evaluta.ro/curs-bnr/2014-02-10 never 0.35 https://evaluta.ro/curs-bnr/2014-02-07 never 0.35 https://evaluta.ro/curs-bnr/2014-02-06 never 0.35 https://evaluta.ro/curs-bnr/2014-02-05 never 0.35 https://evaluta.ro/curs-bnr/2014-02-04 never 0.35 https://evaluta.ro/curs-bnr/2014-02-03 never 0.35 https://evaluta.ro/curs-bnr/2014-01-31 never 0.35 https://evaluta.ro/curs-bnr/2014-01-30 never 0.35 https://evaluta.ro/curs-bnr/2014-01-29 never 0.35 https://evaluta.ro/curs-bnr/2014-01-28 never 0.35 https://evaluta.ro/curs-bnr/2014-01-27 never 0.35 https://evaluta.ro/curs-bnr/2014-01-24 never 0.35 https://evaluta.ro/curs-bnr/2014-01-23 never 0.35 https://evaluta.ro/curs-bnr/2014-01-22 never 0.35 https://evaluta.ro/curs-bnr/2014-01-21 never 0.35 https://evaluta.ro/curs-bnr/2014-01-20 never 0.35 https://evaluta.ro/curs-bnr/2014-01-17 never 0.35 https://evaluta.ro/curs-bnr/2014-01-16 never 0.35 https://evaluta.ro/curs-bnr/2014-01-15 never 0.35 https://evaluta.ro/curs-bnr/2014-01-14 never 0.35 https://evaluta.ro/curs-bnr/2014-01-13 never 0.35 https://evaluta.ro/curs-bnr/2014-01-10 never 0.35 https://evaluta.ro/curs-bnr/2014-01-09 never 0.35 https://evaluta.ro/curs-bnr/2014-01-08 never 0.35 https://evaluta.ro/curs-bnr/2014-01-07 never 0.35 https://evaluta.ro/curs-bnr/2014-01-06 never 0.35 https://evaluta.ro/curs-bnr/2014-01-03 never 0.35 https://evaluta.ro/curs-bnr/2013-12-31 never 0.35 https://evaluta.ro/curs-bnr/2013-12-30 never 0.35 https://evaluta.ro/curs-bnr/2013-12-27 never 0.35 https://evaluta.ro/curs-bnr/2013-12-24 never 0.35 https://evaluta.ro/curs-bnr/2013-12-23 never 0.35 https://evaluta.ro/curs-bnr/2013-12-20 never 0.35 https://evaluta.ro/curs-bnr/2013-12-19 never 0.35 https://evaluta.ro/curs-bnr/2013-12-18 never 0.35 https://evaluta.ro/curs-bnr/2013-12-17 never 0.35 https://evaluta.ro/curs-bnr/2013-12-16 never 0.35 https://evaluta.ro/curs-bnr/2013-12-13 never 0.35 https://evaluta.ro/curs-bnr/2013-12-12 never 0.35 https://evaluta.ro/curs-bnr/2013-12-11 never 0.35 https://evaluta.ro/curs-bnr/2013-12-10 never 0.35 https://evaluta.ro/curs-bnr/2013-12-09 never 0.35 https://evaluta.ro/curs-bnr/2013-12-06 never 0.35 https://evaluta.ro/curs-bnr/2013-12-05 never 0.35 https://evaluta.ro/curs-bnr/2013-12-04 never 0.35 https://evaluta.ro/curs-bnr/2013-12-03 never 0.35 https://evaluta.ro/curs-bnr/2013-12-02 never 0.35 https://evaluta.ro/curs-bnr/2013-11-29 never 0.35 https://evaluta.ro/curs-bnr/2013-11-28 never 0.35 https://evaluta.ro/curs-bnr/2013-11-27 never 0.35 https://evaluta.ro/curs-bnr/2013-11-26 never 0.35 https://evaluta.ro/curs-bnr/2013-11-25 never 0.35 https://evaluta.ro/curs-bnr/2013-11-22 never 0.35 https://evaluta.ro/curs-bnr/2013-11-21 never 0.35 https://evaluta.ro/curs-bnr/2013-11-20 never 0.35 https://evaluta.ro/curs-bnr/2013-11-19 never 0.35 https://evaluta.ro/curs-bnr/2013-11-18 never 0.35 https://evaluta.ro/curs-bnr/2013-11-15 never 0.35 https://evaluta.ro/curs-bnr/2013-11-14 never 0.35 https://evaluta.ro/curs-bnr/2013-11-13 never 0.35 https://evaluta.ro/curs-bnr/2013-11-12 never 0.35 https://evaluta.ro/curs-bnr/2013-11-11 never 0.35 https://evaluta.ro/curs-bnr/2013-11-08 never 0.35 https://evaluta.ro/curs-bnr/2013-11-07 never 0.35 https://evaluta.ro/curs-bnr/2013-11-06 never 0.35 https://evaluta.ro/curs-bnr/2013-11-05 never 0.35 https://evaluta.ro/curs-bnr/2013-11-04 never 0.35 https://evaluta.ro/curs-bnr/2013-11-01 never 0.35 https://evaluta.ro/curs-bnr/2013-10-31 never 0.35 https://evaluta.ro/curs-bnr/2013-10-30 never 0.35 https://evaluta.ro/curs-bnr/2013-10-29 never 0.35 https://evaluta.ro/curs-bnr/2013-10-28 never 0.35 https://evaluta.ro/curs-bnr/2013-10-25 never 0.35 https://evaluta.ro/curs-bnr/2013-10-24 never 0.35 https://evaluta.ro/curs-bnr/2013-10-23 never 0.35 https://evaluta.ro/curs-bnr/2013-10-22 never 0.35 https://evaluta.ro/curs-bnr/2013-10-21 never 0.35 https://evaluta.ro/curs-bnr/2013-10-18 never 0.35 https://evaluta.ro/curs-bnr/2013-10-17 never 0.35 https://evaluta.ro/curs-bnr/2013-10-16 never 0.35 https://evaluta.ro/curs-bnr/2013-10-15 never 0.35 https://evaluta.ro/curs-bnr/2013-10-14 never 0.35 https://evaluta.ro/curs-bnr/2013-10-11 never 0.35 https://evaluta.ro/curs-bnr/2013-10-10 never 0.35 https://evaluta.ro/curs-bnr/2013-10-09 never 0.35 https://evaluta.ro/curs-bnr/2013-10-08 never 0.35 https://evaluta.ro/curs-bnr/2013-10-07 never 0.35 https://evaluta.ro/curs-bnr/2013-10-04 never 0.35 https://evaluta.ro/curs-bnr/2013-10-03 never 0.35 https://evaluta.ro/curs-bnr/2013-10-02 never 0.35 https://evaluta.ro/curs-bnr/2013-10-01 never 0.35 https://evaluta.ro/curs-bnr/2013-09-30 never 0.35 https://evaluta.ro/curs-bnr/2013-09-27 never 0.35 https://evaluta.ro/curs-bnr/2013-09-26 never 0.35 https://evaluta.ro/curs-bnr/2013-09-25 never 0.35 https://evaluta.ro/curs-bnr/2013-09-24 never 0.35 https://evaluta.ro/curs-bnr/2013-09-23 never 0.35 https://evaluta.ro/curs-bnr/2013-09-20 never 0.35 https://evaluta.ro/curs-bnr/2013-09-19 never 0.35 https://evaluta.ro/curs-bnr/2013-09-18 never 0.35 https://evaluta.ro/curs-bnr/2013-09-17 never 0.35 https://evaluta.ro/curs-bnr/2013-09-16 never 0.35 https://evaluta.ro/curs-bnr/2013-09-13 never 0.35 https://evaluta.ro/curs-bnr/2013-09-12 never 0.35 https://evaluta.ro/curs-bnr/2013-09-11 never 0.35 https://evaluta.ro/curs-bnr/2013-09-10 never 0.35 https://evaluta.ro/curs-bnr/2013-09-09 never 0.35 https://evaluta.ro/curs-bnr/2013-09-06 never 0.35 https://evaluta.ro/curs-bnr/2013-09-05 never 0.35 https://evaluta.ro/curs-bnr/2013-09-04 never 0.35 https://evaluta.ro/curs-bnr/2013-09-03 never 0.35 https://evaluta.ro/curs-bnr/2013-09-02 never 0.35 https://evaluta.ro/curs-bnr/2013-08-30 never 0.35 https://evaluta.ro/curs-bnr/2013-08-29 never 0.35 https://evaluta.ro/curs-bnr/2013-08-28 never 0.35 https://evaluta.ro/curs-bnr/2013-08-27 never 0.35 https://evaluta.ro/curs-bnr/2013-08-26 never 0.35 https://evaluta.ro/curs-bnr/2013-08-23 never 0.35 https://evaluta.ro/curs-bnr/2013-08-22 never 0.35 https://evaluta.ro/curs-bnr/2013-08-21 never 0.35 https://evaluta.ro/curs-bnr/2013-08-20 never 0.35 https://evaluta.ro/curs-bnr/2013-08-19 never 0.35 https://evaluta.ro/curs-bnr/2013-08-16 never 0.35 https://evaluta.ro/curs-bnr/2013-08-14 never 0.35 https://evaluta.ro/curs-bnr/2013-08-13 never 0.35 https://evaluta.ro/curs-bnr/2013-08-12 never 0.35 https://evaluta.ro/curs-bnr/2013-08-09 never 0.35 https://evaluta.ro/curs-bnr/2013-08-08 never 0.35 https://evaluta.ro/curs-bnr/2013-08-07 never 0.35 https://evaluta.ro/curs-bnr/2013-08-06 never 0.35 https://evaluta.ro/curs-bnr/2013-08-05 never 0.35 https://evaluta.ro/curs-bnr/2013-08-02 never 0.35 https://evaluta.ro/curs-bnr/2013-08-01 never 0.35 https://evaluta.ro/curs-bnr/2013-07-31 never 0.35 https://evaluta.ro/curs-bnr/2013-07-30 never 0.35 https://evaluta.ro/curs-bnr/2013-07-29 never 0.35 https://evaluta.ro/curs-bnr/2013-07-26 never 0.35 https://evaluta.ro/curs-bnr/2013-07-25 never 0.35 https://evaluta.ro/curs-bnr/2013-07-24 never 0.35 https://evaluta.ro/curs-bnr/2013-07-23 never 0.35 https://evaluta.ro/curs-bnr/2013-07-22 never 0.35 https://evaluta.ro/curs-bnr/2013-07-19 never 0.35 https://evaluta.ro/curs-bnr/2013-07-18 never 0.35 https://evaluta.ro/curs-bnr/2013-07-17 never 0.35 https://evaluta.ro/curs-bnr/2013-07-16 never 0.35 https://evaluta.ro/curs-bnr/2013-07-15 never 0.35 https://evaluta.ro/curs-bnr/2013-07-12 never 0.35 https://evaluta.ro/curs-bnr/2013-07-11 never 0.35 https://evaluta.ro/curs-bnr/2013-07-10 never 0.35 https://evaluta.ro/curs-bnr/2013-07-09 never 0.35 https://evaluta.ro/curs-bnr/2013-07-08 never 0.35 https://evaluta.ro/curs-bnr/2013-07-05 never 0.35 https://evaluta.ro/curs-bnr/2013-07-04 never 0.35 https://evaluta.ro/curs-bnr/2013-07-03 never 0.35 https://evaluta.ro/curs-bnr/2013-07-02 never 0.35 https://evaluta.ro/curs-bnr/2013-07-01 never 0.35 https://evaluta.ro/curs-bnr/2013-06-28 never 0.35 https://evaluta.ro/curs-bnr/2013-06-27 never 0.35 https://evaluta.ro/curs-bnr/2013-06-26 never 0.35 https://evaluta.ro/curs-bnr/2013-06-25 never 0.35 https://evaluta.ro/curs-bnr/2013-06-21 never 0.35 https://evaluta.ro/curs-bnr/2013-06-20 never 0.35 https://evaluta.ro/curs-bnr/2013-06-19 never 0.35 https://evaluta.ro/curs-bnr/2013-06-18 never 0.35 https://evaluta.ro/curs-bnr/2013-06-17 never 0.35 https://evaluta.ro/curs-bnr/2013-06-14 never 0.35 https://evaluta.ro/curs-bnr/2013-06-13 never 0.35 https://evaluta.ro/curs-bnr/2013-06-12 never 0.35 https://evaluta.ro/curs-bnr/2013-06-11 never 0.35 https://evaluta.ro/curs-bnr/2013-06-10 never 0.35 https://evaluta.ro/curs-bnr/2013-06-07 never 0.35 https://evaluta.ro/curs-bnr/2013-06-06 never 0.35 https://evaluta.ro/curs-bnr/2013-06-05 never 0.35 https://evaluta.ro/curs-bnr/2013-06-04 never 0.35 https://evaluta.ro/curs-bnr/2013-06-03 never 0.35 https://evaluta.ro/curs-bnr/2013-05-31 never 0.35 https://evaluta.ro/curs-bnr/2013-05-30 never 0.35 https://evaluta.ro/curs-bnr/2013-05-29 never 0.35 https://evaluta.ro/curs-bnr/2013-05-28 never 0.35 https://evaluta.ro/curs-bnr/2013-05-27 never 0.35 https://evaluta.ro/curs-bnr/2013-05-24 never 0.35 https://evaluta.ro/curs-bnr/2013-05-23 never 0.35 https://evaluta.ro/curs-bnr/2013-05-22 never 0.35 https://evaluta.ro/curs-bnr/2013-05-21 never 0.35 https://evaluta.ro/curs-bnr/2013-05-20 never 0.35 https://evaluta.ro/curs-bnr/2013-05-17 never 0.35 https://evaluta.ro/curs-bnr/2013-05-16 never 0.35 https://evaluta.ro/curs-bnr/2013-05-15 never 0.35 https://evaluta.ro/curs-bnr/2013-05-14 never 0.35 https://evaluta.ro/curs-bnr/2013-05-13 never 0.35 https://evaluta.ro/curs-bnr/2013-05-10 never 0.35 https://evaluta.ro/curs-bnr/2013-05-09 never 0.35 https://evaluta.ro/curs-bnr/2013-05-08 never 0.35 https://evaluta.ro/curs-bnr/2013-05-07 never 0.35 https://evaluta.ro/curs-bnr/2013-05-03 never 0.35 https://evaluta.ro/curs-bnr/2013-05-02 never 0.35 https://evaluta.ro/curs-bnr/2013-04-30 never 0.35 https://evaluta.ro/curs-bnr/2013-04-29 never 0.35 https://evaluta.ro/curs-bnr/2013-04-26 never 0.35 https://evaluta.ro/curs-bnr/2013-04-25 never 0.35 https://evaluta.ro/curs-bnr/2013-04-24 never 0.35 https://evaluta.ro/curs-bnr/2013-04-23 never 0.35 https://evaluta.ro/curs-bnr/2013-04-22 never 0.35 https://evaluta.ro/curs-bnr/2013-04-19 never 0.35 https://evaluta.ro/curs-bnr/2013-04-18 never 0.35 https://evaluta.ro/curs-bnr/2013-04-17 never 0.35 https://evaluta.ro/curs-bnr/2013-04-16 never 0.35 https://evaluta.ro/curs-bnr/2013-04-15 never 0.35 https://evaluta.ro/curs-bnr/2013-04-12 never 0.35 https://evaluta.ro/curs-bnr/2013-04-11 never 0.35 https://evaluta.ro/curs-bnr/2013-04-10 never 0.35 https://evaluta.ro/curs-bnr/2013-04-09 never 0.35 https://evaluta.ro/curs-bnr/2013-04-08 never 0.35 https://evaluta.ro/curs-bnr/2013-04-05 never 0.35 https://evaluta.ro/curs-bnr/2013-04-04 never 0.35 https://evaluta.ro/curs-bnr/2013-04-03 never 0.35 https://evaluta.ro/curs-bnr/2013-04-02 never 0.35 https://evaluta.ro/curs-bnr/2013-04-01 never 0.35 https://evaluta.ro/curs-bnr/2013-03-29 never 0.35 https://evaluta.ro/curs-bnr/2013-03-28 never 0.35 https://evaluta.ro/curs-bnr/2013-03-27 never 0.35 https://evaluta.ro/curs-bnr/2013-03-26 never 0.35 https://evaluta.ro/curs-bnr/2013-03-25 never 0.35 https://evaluta.ro/curs-bnr/2013-03-22 never 0.35 https://evaluta.ro/curs-bnr/2013-03-21 never 0.35 https://evaluta.ro/curs-bnr/2013-03-20 never 0.35 https://evaluta.ro/curs-bnr/2013-03-19 never 0.35 https://evaluta.ro/curs-bnr/2013-03-18 never 0.35 https://evaluta.ro/curs-bnr/2013-03-15 never 0.35 https://evaluta.ro/curs-bnr/2013-03-14 never 0.35 https://evaluta.ro/curs-bnr/2013-03-13 never 0.35 https://evaluta.ro/curs-bnr/2013-03-12 never 0.35 https://evaluta.ro/curs-bnr/2013-03-11 never 0.35 https://evaluta.ro/curs-bnr/2013-03-08 never 0.35 https://evaluta.ro/curs-bnr/2013-03-07 never 0.35 https://evaluta.ro/curs-bnr/2013-03-06 never 0.35 https://evaluta.ro/curs-bnr/2013-03-05 never 0.35 https://evaluta.ro/curs-bnr/2013-03-04 never 0.35 https://evaluta.ro/curs-bnr/2013-03-01 never 0.35 https://evaluta.ro/curs-bnr/2013-02-28 never 0.35 https://evaluta.ro/curs-bnr/2013-02-27 never 0.35 https://evaluta.ro/curs-bnr/2013-02-26 never 0.35 https://evaluta.ro/curs-bnr/2013-02-25 never 0.35 https://evaluta.ro/curs-bnr/2013-02-22 never 0.35 https://evaluta.ro/curs-bnr/2013-02-21 never 0.35 https://evaluta.ro/curs-bnr/2013-02-20 never 0.35 https://evaluta.ro/curs-bnr/2013-02-19 never 0.35 https://evaluta.ro/curs-bnr/2013-02-18 never 0.35 https://evaluta.ro/curs-bnr/2013-02-15 never 0.35 https://evaluta.ro/curs-bnr/2013-02-14 never 0.35 https://evaluta.ro/curs-bnr/2013-02-13 never 0.35 https://evaluta.ro/curs-bnr/2013-02-12 never 0.35 https://evaluta.ro/curs-bnr/2013-02-11 never 0.35 https://evaluta.ro/curs-bnr/2013-02-08 never 0.35 https://evaluta.ro/curs-bnr/2013-02-07 never 0.35 https://evaluta.ro/curs-bnr/2013-02-06 never 0.35 https://evaluta.ro/curs-bnr/2013-02-05 never 0.35 https://evaluta.ro/curs-bnr/2013-02-04 never 0.35 https://evaluta.ro/curs-bnr/2013-02-01 never 0.35 https://evaluta.ro/curs-bnr/2013-01-31 never 0.35 https://evaluta.ro/curs-bnr/2013-01-30 never 0.35 https://evaluta.ro/curs-bnr/2013-01-29 never 0.35 https://evaluta.ro/curs-bnr/2013-01-28 never 0.35 https://evaluta.ro/curs-bnr/2013-01-25 never 0.35 https://evaluta.ro/curs-bnr/2013-01-24 never 0.35 https://evaluta.ro/curs-bnr/2013-01-23 never 0.35 https://evaluta.ro/curs-bnr/2013-01-22 never 0.35 https://evaluta.ro/curs-bnr/2013-01-21 never 0.35 https://evaluta.ro/curs-bnr/2013-01-18 never 0.35 https://evaluta.ro/curs-bnr/2013-01-17 never 0.35 https://evaluta.ro/curs-bnr/2013-01-16 never 0.35 https://evaluta.ro/curs-bnr/2013-01-15 never 0.35 https://evaluta.ro/curs-bnr/2013-01-14 never 0.35 https://evaluta.ro/curs-bnr/2013-01-11 never 0.35 https://evaluta.ro/curs-bnr/2013-01-10 never 0.35 https://evaluta.ro/curs-bnr/2013-01-09 never 0.35 https://evaluta.ro/curs-bnr/2013-01-08 never 0.35 https://evaluta.ro/curs-bnr/2013-01-07 never 0.35 https://evaluta.ro/curs-bnr/2013-01-04 never 0.35 https://evaluta.ro/curs-bnr/2013-01-03 never 0.35 https://evaluta.ro/curs-bnr/2012-12-31 never 0.35 https://evaluta.ro/curs-bnr/2012-12-28 never 0.35 https://evaluta.ro/curs-bnr/2012-12-27 never 0.35 https://evaluta.ro/curs-bnr/2012-12-24 never 0.35 https://evaluta.ro/curs-bnr/2012-12-21 never 0.35 https://evaluta.ro/curs-bnr/2012-12-20 never 0.35 https://evaluta.ro/curs-bnr/2012-12-19 never 0.35 https://evaluta.ro/curs-bnr/2012-12-18 never 0.35 https://evaluta.ro/curs-bnr/2012-12-17 never 0.35 https://evaluta.ro/curs-bnr/2012-12-14 never 0.35 https://evaluta.ro/curs-bnr/2012-12-13 never 0.35 https://evaluta.ro/curs-bnr/2012-12-12 never 0.35 https://evaluta.ro/curs-bnr/2012-12-11 never 0.35 https://evaluta.ro/curs-bnr/2012-12-10 never 0.35 https://evaluta.ro/curs-bnr/2012-12-07 never 0.35 https://evaluta.ro/curs-bnr/2012-12-06 never 0.35 https://evaluta.ro/curs-bnr/2012-12-05 never 0.35 https://evaluta.ro/curs-bnr/2012-12-04 never 0.35 https://evaluta.ro/curs-bnr/2012-12-03 never 0.35 https://evaluta.ro/curs-bnr/2012-11-29 never 0.35 https://evaluta.ro/curs-bnr/2012-11-28 never 0.35 https://evaluta.ro/curs-bnr/2012-11-27 never 0.35 https://evaluta.ro/curs-bnr/2012-11-26 never 0.35 https://evaluta.ro/curs-bnr/2012-11-23 never 0.35 https://evaluta.ro/curs-bnr/2012-11-22 never 0.35 https://evaluta.ro/curs-bnr/2012-11-21 never 0.35 https://evaluta.ro/curs-bnr/2012-11-20 never 0.35 https://evaluta.ro/curs-bnr/2012-11-19 never 0.35 https://evaluta.ro/curs-bnr/2012-11-16 never 0.35 https://evaluta.ro/curs-bnr/2012-11-15 never 0.35 https://evaluta.ro/curs-bnr/2012-11-14 never 0.35 https://evaluta.ro/curs-bnr/2012-11-13 never 0.35 https://evaluta.ro/curs-bnr/2012-11-12 never 0.35 https://evaluta.ro/curs-bnr/2012-11-09 never 0.35 https://evaluta.ro/curs-bnr/2012-11-08 never 0.35 https://evaluta.ro/curs-bnr/2012-11-07 never 0.35 https://evaluta.ro/curs-bnr/2012-11-06 never 0.35 https://evaluta.ro/curs-bnr/2012-11-05 never 0.35 https://evaluta.ro/curs-bnr/2012-11-02 never 0.35 https://evaluta.ro/curs-bnr/2012-11-01 never 0.35 https://evaluta.ro/curs-bnr/2012-10-31 never 0.35 https://evaluta.ro/curs-bnr/2012-10-30 never 0.35 https://evaluta.ro/curs-bnr/2012-10-29 never 0.35 https://evaluta.ro/curs-bnr/2012-10-26 never 0.35 https://evaluta.ro/curs-bnr/2012-10-25 never 0.35 https://evaluta.ro/curs-bnr/2012-10-24 never 0.35 https://evaluta.ro/curs-bnr/2012-10-23 never 0.35 https://evaluta.ro/curs-bnr/2012-10-22 never 0.35 https://evaluta.ro/curs-bnr/2012-10-19 never 0.35 https://evaluta.ro/curs-bnr/2012-10-18 never 0.35 https://evaluta.ro/curs-bnr/2012-10-17 never 0.35 https://evaluta.ro/curs-bnr/2012-10-16 never 0.35 https://evaluta.ro/curs-bnr/2012-10-15 never 0.35 https://evaluta.ro/curs-bnr/2012-10-12 never 0.35 https://evaluta.ro/curs-bnr/2012-10-11 never 0.35 https://evaluta.ro/curs-bnr/2012-10-10 never 0.35 https://evaluta.ro/curs-bnr/2012-10-09 never 0.35 https://evaluta.ro/curs-bnr/2012-10-08 never 0.35 https://evaluta.ro/curs-bnr/2012-10-05 never 0.35 https://evaluta.ro/curs-bnr/2012-10-04 never 0.35 https://evaluta.ro/curs-bnr/2012-10-03 never 0.35 https://evaluta.ro/curs-bnr/2012-10-02 never 0.35 https://evaluta.ro/curs-bnr/2012-10-01 never 0.35 https://evaluta.ro/curs-bnr/2012-09-28 never 0.35 https://evaluta.ro/curs-bnr/2012-09-27 never 0.35 https://evaluta.ro/curs-bnr/2012-09-26 never 0.35 https://evaluta.ro/curs-bnr/2012-09-25 never 0.35 https://evaluta.ro/curs-bnr/2012-09-24 never 0.35 https://evaluta.ro/curs-bnr/2012-09-21 never 0.35 https://evaluta.ro/curs-bnr/2012-09-20 never 0.35 https://evaluta.ro/curs-bnr/2012-09-19 never 0.35 https://evaluta.ro/curs-bnr/2012-09-18 never 0.35 https://evaluta.ro/curs-bnr/2012-09-17 never 0.35 https://evaluta.ro/curs-bnr/2012-09-14 never 0.35 https://evaluta.ro/curs-bnr/2012-09-13 never 0.35 https://evaluta.ro/curs-bnr/2012-09-12 never 0.35 https://evaluta.ro/curs-bnr/2012-09-11 never 0.35 https://evaluta.ro/curs-bnr/2012-09-10 never 0.35 https://evaluta.ro/curs-bnr/2012-09-07 never 0.35 https://evaluta.ro/curs-bnr/2012-09-06 never 0.35 https://evaluta.ro/curs-bnr/2012-09-05 never 0.35 https://evaluta.ro/curs-bnr/2012-09-04 never 0.35 https://evaluta.ro/curs-bnr/2012-09-03 never 0.35 https://evaluta.ro/curs-bnr/2012-08-31 never 0.35 https://evaluta.ro/curs-bnr/2012-08-30 never 0.35 https://evaluta.ro/curs-bnr/2012-08-29 never 0.35 https://evaluta.ro/curs-bnr/2012-08-28 never 0.35 https://evaluta.ro/curs-bnr/2012-08-27 never 0.35 https://evaluta.ro/curs-bnr/2012-08-24 never 0.35 https://evaluta.ro/curs-bnr/2012-08-23 never 0.35 https://evaluta.ro/curs-bnr/2012-08-22 never 0.35 https://evaluta.ro/curs-bnr/2012-08-21 never 0.35 https://evaluta.ro/curs-bnr/2012-08-20 never 0.35 https://evaluta.ro/curs-bnr/2012-08-17 never 0.35 https://evaluta.ro/curs-bnr/2012-08-16 never 0.35 https://evaluta.ro/curs-bnr/2012-08-14 never 0.35 https://evaluta.ro/curs-bnr/2012-08-13 never 0.35 https://evaluta.ro/curs-bnr/2012-08-10 never 0.35 https://evaluta.ro/curs-bnr/2012-08-09 never 0.35 https://evaluta.ro/curs-bnr/2012-08-08 never 0.35 https://evaluta.ro/curs-bnr/2012-08-07 never 0.35 https://evaluta.ro/curs-bnr/2012-08-06 never 0.35 https://evaluta.ro/curs-bnr/2012-08-03 never 0.35 https://evaluta.ro/curs-bnr/2012-08-02 never 0.35 https://evaluta.ro/curs-bnr/2012-08-01 never 0.35 https://evaluta.ro/curs-bnr/2012-07-31 never 0.35 https://evaluta.ro/curs-bnr/2012-07-30 never 0.35 https://evaluta.ro/curs-bnr/2012-07-27 never 0.35 https://evaluta.ro/curs-bnr/2012-07-26 never 0.35 https://evaluta.ro/curs-bnr/2012-07-25 never 0.35 https://evaluta.ro/curs-bnr/2012-07-24 never 0.35 https://evaluta.ro/curs-bnr/2012-07-23 never 0.35 https://evaluta.ro/curs-bnr/2012-07-20 never 0.35 https://evaluta.ro/curs-bnr/2012-07-19 never 0.35 https://evaluta.ro/curs-bnr/2012-07-18 never 0.35 https://evaluta.ro/curs-bnr/2012-07-17 never 0.35 https://evaluta.ro/curs-bnr/2012-07-16 never 0.35 https://evaluta.ro/curs-bnr/2012-07-13 never 0.35 https://evaluta.ro/curs-bnr/2012-07-12 never 0.35 https://evaluta.ro/curs-bnr/2012-07-11 never 0.35 https://evaluta.ro/curs-bnr/2012-07-10 never 0.35 https://evaluta.ro/curs-bnr/2012-07-09 never 0.35 https://evaluta.ro/curs-bnr/2012-07-06 never 0.35 https://evaluta.ro/curs-bnr/2012-07-05 never 0.35 https://evaluta.ro/curs-bnr/2012-07-04 never 0.35 https://evaluta.ro/curs-bnr/2012-07-03 never 0.35 https://evaluta.ro/curs-bnr/2012-07-02 never 0.35 https://evaluta.ro/curs-bnr/2012-06-29 never 0.35 https://evaluta.ro/curs-bnr/2012-06-28 never 0.35 https://evaluta.ro/curs-bnr/2012-06-27 never 0.35 https://evaluta.ro/curs-bnr/2012-06-26 never 0.35 https://evaluta.ro/curs-bnr/2012-06-25 never 0.35 https://evaluta.ro/curs-bnr/2012-06-22 never 0.35 https://evaluta.ro/curs-bnr/2012-06-21 never 0.35 https://evaluta.ro/curs-bnr/2012-06-20 never 0.35 https://evaluta.ro/curs-bnr/2012-06-19 never 0.35 https://evaluta.ro/curs-bnr/2012-06-18 never 0.35 https://evaluta.ro/curs-bnr/2012-06-15 never 0.35 https://evaluta.ro/curs-bnr/2012-06-14 never 0.35 https://evaluta.ro/curs-bnr/2012-06-13 never 0.35 https://evaluta.ro/curs-bnr/2012-06-12 never 0.35 https://evaluta.ro/curs-bnr/2012-06-11 never 0.35 https://evaluta.ro/curs-bnr/2012-06-08 never 0.35 https://evaluta.ro/curs-bnr/2012-06-07 never 0.35 https://evaluta.ro/curs-bnr/2012-06-06 never 0.35 https://evaluta.ro/curs-bnr/2012-06-05 never 0.35 https://evaluta.ro/curs-bnr/2012-06-01 never 0.35 https://evaluta.ro/curs-bnr/2012-05-31 never 0.35 https://evaluta.ro/curs-bnr/2012-05-30 never 0.35 https://evaluta.ro/curs-bnr/2012-05-29 never 0.35 https://evaluta.ro/curs-bnr/2012-05-28 never 0.35 https://evaluta.ro/curs-bnr/2012-05-25 never 0.35 https://evaluta.ro/curs-bnr/2012-05-24 never 0.35 https://evaluta.ro/curs-bnr/2012-05-23 never 0.35 https://evaluta.ro/curs-bnr/2012-05-22 never 0.35 https://evaluta.ro/curs-bnr/2012-05-21 never 0.35 https://evaluta.ro/curs-bnr/2012-05-18 never 0.35 https://evaluta.ro/curs-bnr/2012-05-17 never 0.35 https://evaluta.ro/curs-bnr/2012-05-16 never 0.35 https://evaluta.ro/curs-bnr/2012-05-15 never 0.35 https://evaluta.ro/curs-bnr/2012-05-14 never 0.35 https://evaluta.ro/curs-bnr/2012-05-11 never 0.35 https://evaluta.ro/curs-bnr/2012-05-10 never 0.35 https://evaluta.ro/curs-bnr/2012-05-09 never 0.35 https://evaluta.ro/curs-bnr/2012-05-08 never 0.35 https://evaluta.ro/curs-bnr/2012-05-07 never 0.35 https://evaluta.ro/curs-bnr/2012-05-04 never 0.35 https://evaluta.ro/curs-bnr/2012-05-03 never 0.35 https://evaluta.ro/curs-bnr/2012-05-02 never 0.35 https://evaluta.ro/curs-bnr/2012-04-30 never 0.35 https://evaluta.ro/curs-bnr/2012-04-27 never 0.35 https://evaluta.ro/curs-bnr/2012-04-26 never 0.35 https://evaluta.ro/curs-bnr/2012-04-25 never 0.35 https://evaluta.ro/curs-bnr/2012-04-24 never 0.35 https://evaluta.ro/curs-bnr/2012-04-23 never 0.35 https://evaluta.ro/curs-bnr/2012-04-20 never 0.35 https://evaluta.ro/curs-bnr/2012-04-19 never 0.35 https://evaluta.ro/curs-bnr/2012-04-18 never 0.35 https://evaluta.ro/curs-bnr/2012-04-17 never 0.35 https://evaluta.ro/curs-bnr/2012-04-13 never 0.35 https://evaluta.ro/curs-bnr/2012-04-12 never 0.35 https://evaluta.ro/curs-bnr/2012-04-11 never 0.35 https://evaluta.ro/curs-bnr/2012-04-10 never 0.35 https://evaluta.ro/curs-bnr/2012-04-09 never 0.35 https://evaluta.ro/curs-bnr/2012-04-06 never 0.35 https://evaluta.ro/curs-bnr/2012-04-05 never 0.35 https://evaluta.ro/curs-bnr/2012-04-04 never 0.35 https://evaluta.ro/curs-bnr/2012-04-03 never 0.35 https://evaluta.ro/curs-bnr/2012-04-02 never 0.35 https://evaluta.ro/curs-bnr/2012-03-30 never 0.35 https://evaluta.ro/curs-bnr/2012-03-29 never 0.35 https://evaluta.ro/curs-bnr/2012-03-28 never 0.35 https://evaluta.ro/curs-bnr/2012-03-27 never 0.35 https://evaluta.ro/curs-bnr/2012-03-26 never 0.35 https://evaluta.ro/curs-bnr/2012-03-23 never 0.35 https://evaluta.ro/curs-bnr/2012-03-22 never 0.35 https://evaluta.ro/curs-bnr/2012-03-21 never 0.35 https://evaluta.ro/curs-bnr/2012-03-20 never 0.35 https://evaluta.ro/curs-bnr/2012-03-19 never 0.35 https://evaluta.ro/curs-bnr/2012-03-16 never 0.35 https://evaluta.ro/curs-bnr/2012-03-15 never 0.35 https://evaluta.ro/curs-bnr/2012-03-14 never 0.35 https://evaluta.ro/curs-bnr/2012-03-13 never 0.35 https://evaluta.ro/curs-bnr/2012-03-12 never 0.35 https://evaluta.ro/curs-bnr/2012-03-09 never 0.35 https://evaluta.ro/curs-bnr/2012-03-08 never 0.35 https://evaluta.ro/curs-bnr/2012-03-07 never 0.35 https://evaluta.ro/curs-bnr/2012-03-06 never 0.35 https://evaluta.ro/curs-bnr/2012-03-05 never 0.35 https://evaluta.ro/curs-bnr/2012-03-02 never 0.35 https://evaluta.ro/curs-bnr/2012-03-01 never 0.35 https://evaluta.ro/curs-bnr/2012-02-29 never 0.35 https://evaluta.ro/curs-bnr/2012-02-28 never 0.35 https://evaluta.ro/curs-bnr/2012-02-27 never 0.35 https://evaluta.ro/curs-bnr/2012-02-24 never 0.35 https://evaluta.ro/curs-bnr/2012-02-23 never 0.35 https://evaluta.ro/curs-bnr/2012-02-22 never 0.35 https://evaluta.ro/curs-bnr/2012-02-21 never 0.35 https://evaluta.ro/curs-bnr/2012-02-20 never 0.35 https://evaluta.ro/curs-bnr/2012-02-17 never 0.35 https://evaluta.ro/curs-bnr/2012-02-16 never 0.35 https://evaluta.ro/curs-bnr/2012-02-15 never 0.35 https://evaluta.ro/curs-bnr/2012-02-14 never 0.35 https://evaluta.ro/curs-bnr/2012-02-13 never 0.35 https://evaluta.ro/curs-bnr/2012-02-10 never 0.35 https://evaluta.ro/curs-bnr/2012-02-09 never 0.35 https://evaluta.ro/curs-bnr/2012-02-08 never 0.35 https://evaluta.ro/curs-bnr/2012-02-07 never 0.35 https://evaluta.ro/curs-bnr/2012-02-06 never 0.35 https://evaluta.ro/curs-bnr/2012-02-03 never 0.35 https://evaluta.ro/curs-bnr/2012-02-02 never 0.35 https://evaluta.ro/curs-bnr/2012-02-01 never 0.35 https://evaluta.ro/curs-bnr/2012-01-31 never 0.35 https://evaluta.ro/curs-bnr/2012-01-30 never 0.35 https://evaluta.ro/curs-bnr/2012-01-27 never 0.35 https://evaluta.ro/curs-bnr/2012-01-26 never 0.35 https://evaluta.ro/curs-bnr/2012-01-25 never 0.35 https://evaluta.ro/curs-bnr/2012-01-24 never 0.35 https://evaluta.ro/curs-bnr/2012-01-23 never 0.35 https://evaluta.ro/curs-bnr/2012-01-20 never 0.35 https://evaluta.ro/curs-bnr/2012-01-19 never 0.35 https://evaluta.ro/curs-bnr/2012-01-18 never 0.35 https://evaluta.ro/curs-bnr/2012-01-17 never 0.35 https://evaluta.ro/curs-bnr/2012-01-16 never 0.35 https://evaluta.ro/curs-bnr/2012-01-13 never 0.35 https://evaluta.ro/curs-bnr/2012-01-12 never 0.35 https://evaluta.ro/curs-bnr/2012-01-11 never 0.35 https://evaluta.ro/curs-bnr/2012-01-10 never 0.35 https://evaluta.ro/curs-bnr/2012-01-09 never 0.35 https://evaluta.ro/curs-bnr/2012-01-06 never 0.35 https://evaluta.ro/curs-bnr/2012-01-05 never 0.35 https://evaluta.ro/curs-bnr/2012-01-04 never 0.35 https://evaluta.ro/curs-bnr/2011-12-30 never 0.35 https://evaluta.ro/curs-bnr/2011-12-29 never 0.35 https://evaluta.ro/curs-bnr/2011-12-28 never 0.35 https://evaluta.ro/curs-bnr/2011-12-27 never 0.35 https://evaluta.ro/curs-bnr/2011-12-23 never 0.35 https://evaluta.ro/curs-bnr/2011-12-22 never 0.35 https://evaluta.ro/curs-bnr/2011-12-21 never 0.35 https://evaluta.ro/curs-bnr/2011-12-20 never 0.35 https://evaluta.ro/curs-bnr/2011-12-19 never 0.35 https://evaluta.ro/curs-bnr/2011-12-16 never 0.35 https://evaluta.ro/curs-bnr/2011-12-15 never 0.35 https://evaluta.ro/curs-bnr/2011-12-14 never 0.35 https://evaluta.ro/curs-bnr/2011-12-13 never 0.35 https://evaluta.ro/curs-bnr/2011-12-12 never 0.35 https://evaluta.ro/curs-bnr/2011-12-09 never 0.35 https://evaluta.ro/curs-bnr/2011-12-08 never 0.35 https://evaluta.ro/curs-bnr/2011-12-07 never 0.35 https://evaluta.ro/curs-bnr/2011-12-06 never 0.35 https://evaluta.ro/curs-bnr/2011-12-05 never 0.35 https://evaluta.ro/curs-bnr/2011-12-02 never 0.35 https://evaluta.ro/curs-bnr/2011-11-30 never 0.35 https://evaluta.ro/curs-bnr/2011-11-29 never 0.35 https://evaluta.ro/curs-bnr/2011-11-28 never 0.35 https://evaluta.ro/curs-bnr/2011-11-25 never 0.35 https://evaluta.ro/curs-bnr/2011-11-24 never 0.35 https://evaluta.ro/curs-bnr/2011-11-23 never 0.35 https://evaluta.ro/curs-bnr/2011-11-22 never 0.35 https://evaluta.ro/curs-bnr/2011-11-21 never 0.35 https://evaluta.ro/curs-bnr/2011-11-18 never 0.35 https://evaluta.ro/curs-bnr/2011-11-17 never 0.35 https://evaluta.ro/curs-bnr/2011-11-16 never 0.35 https://evaluta.ro/curs-bnr/2011-11-15 never 0.35 https://evaluta.ro/curs-bnr/2011-11-14 never 0.35 https://evaluta.ro/curs-bnr/2011-11-11 never 0.35 https://evaluta.ro/curs-bnr/2011-11-10 never 0.35 https://evaluta.ro/curs-bnr/2011-11-09 never 0.35 https://evaluta.ro/curs-bnr/2011-11-08 never 0.35 https://evaluta.ro/curs-bnr/2011-11-07 never 0.35 https://evaluta.ro/curs-bnr/2011-11-04 never 0.35 https://evaluta.ro/curs-bnr/2011-11-03 never 0.35 https://evaluta.ro/curs-bnr/2011-11-02 never 0.35 https://evaluta.ro/curs-bnr/2011-11-01 never 0.35 https://evaluta.ro/curs-bnr/2011-10-31 never 0.35 https://evaluta.ro/curs-bnr/2011-10-28 never 0.35 https://evaluta.ro/curs-bnr/2011-10-27 never 0.35 https://evaluta.ro/curs-bnr/2011-10-26 never 0.35 https://evaluta.ro/curs-bnr/2011-10-25 never 0.35 https://evaluta.ro/curs-bnr/2011-10-24 never 0.35 https://evaluta.ro/curs-bnr/2011-10-21 never 0.35 https://evaluta.ro/curs-bnr/2011-10-20 never 0.35 https://evaluta.ro/curs-bnr/2011-10-19 never 0.35 https://evaluta.ro/curs-bnr/2011-10-18 never 0.35 https://evaluta.ro/curs-bnr/2011-10-17 never 0.35 https://evaluta.ro/curs-bnr/2011-10-14 never 0.35 https://evaluta.ro/curs-bnr/2011-10-13 never 0.35 https://evaluta.ro/curs-bnr/2011-10-12 never 0.35 https://evaluta.ro/curs-bnr/2011-10-11 never 0.35 https://evaluta.ro/curs-bnr/2011-10-10 never 0.35 https://evaluta.ro/curs-bnr/2011-10-07 never 0.35 https://evaluta.ro/curs-bnr/2011-10-06 never 0.35 https://evaluta.ro/curs-bnr/2011-10-05 never 0.35 https://evaluta.ro/curs-bnr/2011-10-04 never 0.35 https://evaluta.ro/curs-bnr/2011-10-03 never 0.35 https://evaluta.ro/curs-bnr/2011-09-30 never 0.35 https://evaluta.ro/curs-bnr/2011-09-29 never 0.35 https://evaluta.ro/curs-bnr/2011-09-28 never 0.35 https://evaluta.ro/curs-bnr/2011-09-27 never 0.35 https://evaluta.ro/curs-bnr/2011-09-26 never 0.35 https://evaluta.ro/curs-bnr/2011-09-23 never 0.35 https://evaluta.ro/curs-bnr/2011-09-22 never 0.35 https://evaluta.ro/curs-bnr/2011-09-21 never 0.35 https://evaluta.ro/curs-bnr/2011-09-20 never 0.35 https://evaluta.ro/curs-bnr/2011-09-19 never 0.35 https://evaluta.ro/curs-bnr/2011-09-16 never 0.35 https://evaluta.ro/curs-bnr/2011-09-15 never 0.35 https://evaluta.ro/curs-bnr/2011-09-14 never 0.35 https://evaluta.ro/curs-bnr/2011-09-13 never 0.35 https://evaluta.ro/curs-bnr/2011-09-12 never 0.35 https://evaluta.ro/curs-bnr/2011-09-09 never 0.35 https://evaluta.ro/curs-bnr/2011-09-08 never 0.35 https://evaluta.ro/curs-bnr/2011-09-07 never 0.35 https://evaluta.ro/curs-bnr/2011-09-06 never 0.35 https://evaluta.ro/curs-bnr/2011-09-05 never 0.35 https://evaluta.ro/curs-bnr/2011-09-02 never 0.35 https://evaluta.ro/curs-bnr/2011-09-01 never 0.35 https://evaluta.ro/curs-bnr/2011-08-31 never 0.35 https://evaluta.ro/curs-bnr/2011-08-30 never 0.35 https://evaluta.ro/curs-bnr/2011-08-29 never 0.35 https://evaluta.ro/curs-bnr/2011-08-26 never 0.35 https://evaluta.ro/curs-bnr/2011-08-25 never 0.35 https://evaluta.ro/curs-bnr/2011-08-24 never 0.35 https://evaluta.ro/curs-bnr/2011-08-23 never 0.35 https://evaluta.ro/curs-bnr/2011-08-22 never 0.35 https://evaluta.ro/curs-bnr/2011-08-19 never 0.35 https://evaluta.ro/curs-bnr/2011-08-18 never 0.35 https://evaluta.ro/curs-bnr/2011-08-17 never 0.35 https://evaluta.ro/curs-bnr/2011-08-16 never 0.35 https://evaluta.ro/curs-bnr/2011-08-12 never 0.35 https://evaluta.ro/curs-bnr/2011-08-11 never 0.35 https://evaluta.ro/curs-bnr/2011-08-10 never 0.35 https://evaluta.ro/curs-bnr/2011-08-09 never 0.35 https://evaluta.ro/curs-bnr/2011-08-08 never 0.35 https://evaluta.ro/curs-bnr/2011-08-05 never 0.35 https://evaluta.ro/curs-bnr/2011-08-04 never 0.35 https://evaluta.ro/curs-bnr/2011-08-03 never 0.35 https://evaluta.ro/curs-bnr/2011-08-02 never 0.35 https://evaluta.ro/curs-bnr/2011-08-01 never 0.35 https://evaluta.ro/curs-bnr/2011-07-29 never 0.35 https://evaluta.ro/curs-bnr/2011-07-28 never 0.35 https://evaluta.ro/curs-bnr/2011-07-27 never 0.35 https://evaluta.ro/curs-bnr/2011-07-26 never 0.35 https://evaluta.ro/curs-bnr/2011-07-25 never 0.35 https://evaluta.ro/curs-bnr/2011-07-22 never 0.35 https://evaluta.ro/curs-bnr/2011-07-21 never 0.35 https://evaluta.ro/curs-bnr/2011-07-20 never 0.35 https://evaluta.ro/curs-bnr/2011-07-19 never 0.35 https://evaluta.ro/curs-bnr/2011-07-18 never 0.35 https://evaluta.ro/curs-bnr/2011-07-15 never 0.35 https://evaluta.ro/curs-bnr/2011-07-14 never 0.35 https://evaluta.ro/curs-bnr/2011-07-13 never 0.35 https://evaluta.ro/curs-bnr/2011-07-12 never 0.35 https://evaluta.ro/curs-bnr/2011-07-11 never 0.35 https://evaluta.ro/curs-bnr/2011-07-08 never 0.35 https://evaluta.ro/curs-bnr/2011-07-07 never 0.35 https://evaluta.ro/curs-bnr/2011-07-06 never 0.35 https://evaluta.ro/curs-bnr/2011-07-05 never 0.35 https://evaluta.ro/curs-bnr/2011-07-04 never 0.35 https://evaluta.ro/curs-bnr/2011-07-01 never 0.35 https://evaluta.ro/curs-bnr/2011-06-30 never 0.35 https://evaluta.ro/curs-bnr/2011-06-29 never 0.35 https://evaluta.ro/curs-bnr/2011-06-28 never 0.35 https://evaluta.ro/curs-bnr/2011-06-27 never 0.35 https://evaluta.ro/curs-bnr/2011-06-24 never 0.35 https://evaluta.ro/curs-bnr/2011-06-23 never 0.35 https://evaluta.ro/curs-bnr/2011-06-22 never 0.35 https://evaluta.ro/curs-bnr/2011-06-21 never 0.35 https://evaluta.ro/curs-bnr/2011-06-20 never 0.35 https://evaluta.ro/curs-bnr/2011-06-17 never 0.35 https://evaluta.ro/curs-bnr/2011-06-16 never 0.35 https://evaluta.ro/curs-bnr/2011-06-15 never 0.35 https://evaluta.ro/curs-bnr/2011-06-14 never 0.35 https://evaluta.ro/curs-bnr/2011-06-10 never 0.35 https://evaluta.ro/curs-bnr/2011-06-09 never 0.35 https://evaluta.ro/curs-bnr/2011-06-08 never 0.35 https://evaluta.ro/curs-bnr/2011-06-07 never 0.35 https://evaluta.ro/curs-bnr/2011-06-06 never 0.35 https://evaluta.ro/curs-bnr/2011-06-03 never 0.35 https://evaluta.ro/curs-bnr/2011-06-02 never 0.35 https://evaluta.ro/curs-bnr/2011-06-01 never 0.35 https://evaluta.ro/curs-bnr/2011-05-31 never 0.35 https://evaluta.ro/curs-bnr/2011-05-30 never 0.35 https://evaluta.ro/curs-bnr/2011-05-27 never 0.35 https://evaluta.ro/curs-bnr/2011-05-26 never 0.35 https://evaluta.ro/curs-bnr/2011-05-25 never 0.35 https://evaluta.ro/curs-bnr/2011-05-24 never 0.35 https://evaluta.ro/curs-bnr/2011-05-23 never 0.35 https://evaluta.ro/curs-bnr/2011-05-20 never 0.35 https://evaluta.ro/curs-bnr/2011-05-19 never 0.35 https://evaluta.ro/curs-bnr/2011-05-18 never 0.35 https://evaluta.ro/curs-bnr/2011-05-17 never 0.35 https://evaluta.ro/curs-bnr/2011-05-16 never 0.35 https://evaluta.ro/curs-bnr/2011-05-13 never 0.35 https://evaluta.ro/curs-bnr/2011-05-12 never 0.35 https://evaluta.ro/curs-bnr/2011-05-11 never 0.35 https://evaluta.ro/curs-bnr/2011-05-10 never 0.35 https://evaluta.ro/curs-bnr/2011-05-09 never 0.35 https://evaluta.ro/curs-bnr/2011-05-06 never 0.35 https://evaluta.ro/curs-bnr/2011-05-05 never 0.35 https://evaluta.ro/curs-bnr/2011-05-04 never 0.35 https://evaluta.ro/curs-bnr/2011-05-03 never 0.35 https://evaluta.ro/curs-bnr/2011-05-02 never 0.35 https://evaluta.ro/curs-bnr/2011-04-29 never 0.35 https://evaluta.ro/curs-bnr/2011-04-28 never 0.35 https://evaluta.ro/curs-bnr/2011-04-27 never 0.35 https://evaluta.ro/curs-bnr/2011-04-26 never 0.35 https://evaluta.ro/curs-bnr/2011-04-22 never 0.35 https://evaluta.ro/curs-bnr/2011-04-21 never 0.35 https://evaluta.ro/curs-bnr/2011-04-20 never 0.35 https://evaluta.ro/curs-bnr/2011-04-19 never 0.35 https://evaluta.ro/curs-bnr/2011-04-18 never 0.35 https://evaluta.ro/curs-bnr/2011-04-15 never 0.35 https://evaluta.ro/curs-bnr/2011-04-14 never 0.35 https://evaluta.ro/curs-bnr/2011-04-13 never 0.35 https://evaluta.ro/curs-bnr/2011-04-12 never 0.35 https://evaluta.ro/curs-bnr/2011-04-11 never 0.35 https://evaluta.ro/curs-bnr/2011-04-08 never 0.35 https://evaluta.ro/curs-bnr/2011-04-07 never 0.35 https://evaluta.ro/curs-bnr/2011-04-06 never 0.35 https://evaluta.ro/curs-bnr/2011-04-05 never 0.35 https://evaluta.ro/curs-bnr/2011-04-04 never 0.35 https://evaluta.ro/curs-bnr/2011-04-01 never 0.35 https://evaluta.ro/curs-bnr/2011-03-31 never 0.35 https://evaluta.ro/curs-bnr/2011-03-30 never 0.35 https://evaluta.ro/curs-bnr/2011-03-29 never 0.35 https://evaluta.ro/curs-bnr/2011-03-28 never 0.35 https://evaluta.ro/curs-bnr/2011-03-25 never 0.35 https://evaluta.ro/curs-bnr/2011-03-24 never 0.35 https://evaluta.ro/curs-bnr/2011-03-23 never 0.35 https://evaluta.ro/curs-bnr/2011-03-22 never 0.35 https://evaluta.ro/curs-bnr/2011-03-21 never 0.35 https://evaluta.ro/curs-bnr/2011-03-18 never 0.35 https://evaluta.ro/curs-bnr/2011-03-17 never 0.35 https://evaluta.ro/curs-bnr/2011-03-16 never 0.35 https://evaluta.ro/curs-bnr/2011-03-15 never 0.35 https://evaluta.ro/curs-bnr/2011-03-14 never 0.35 https://evaluta.ro/curs-bnr/2011-03-11 never 0.35 https://evaluta.ro/curs-bnr/2011-03-10 never 0.35 https://evaluta.ro/curs-bnr/2011-03-09 never 0.35 https://evaluta.ro/curs-bnr/2011-03-08 never 0.35 https://evaluta.ro/curs-bnr/2011-03-07 never 0.35 https://evaluta.ro/curs-bnr/2011-03-04 never 0.35 https://evaluta.ro/curs-bnr/2011-03-03 never 0.35 https://evaluta.ro/curs-bnr/2011-03-02 never 0.35 https://evaluta.ro/curs-bnr/2011-03-01 never 0.35 https://evaluta.ro/curs-bnr/2011-02-28 never 0.35 https://evaluta.ro/curs-bnr/2011-02-25 never 0.35 https://evaluta.ro/curs-bnr/2011-02-24 never 0.35 https://evaluta.ro/curs-bnr/2011-02-23 never 0.35 https://evaluta.ro/curs-bnr/2011-02-22 never 0.35 https://evaluta.ro/curs-bnr/2011-02-21 never 0.35 https://evaluta.ro/curs-bnr/2011-02-18 never 0.35 https://evaluta.ro/curs-bnr/2011-02-17 never 0.35 https://evaluta.ro/curs-bnr/2011-02-16 never 0.35 https://evaluta.ro/curs-bnr/2011-02-15 never 0.35 https://evaluta.ro/curs-bnr/2011-02-14 never 0.35 https://evaluta.ro/curs-bnr/2011-02-11 never 0.35 https://evaluta.ro/curs-bnr/2011-02-10 never 0.35 https://evaluta.ro/curs-bnr/2011-02-09 never 0.35 https://evaluta.ro/curs-bnr/2011-02-08 never 0.35 https://evaluta.ro/curs-bnr/2011-02-07 never 0.35 https://evaluta.ro/curs-bnr/2011-02-04 never 0.35 https://evaluta.ro/curs-bnr/2011-02-03 never 0.35 https://evaluta.ro/curs-bnr/2011-02-02 never 0.35 https://evaluta.ro/curs-bnr/2011-02-01 never 0.35 https://evaluta.ro/curs-bnr/2011-01-31 never 0.35 https://evaluta.ro/curs-bnr/2011-01-28 never 0.35 https://evaluta.ro/curs-bnr/2011-01-27 never 0.35 https://evaluta.ro/curs-bnr/2011-01-26 never 0.35 https://evaluta.ro/curs-bnr/2011-01-25 never 0.35 https://evaluta.ro/curs-bnr/2011-01-24 never 0.35 https://evaluta.ro/curs-bnr/2011-01-21 never 0.35 https://evaluta.ro/curs-bnr/2011-01-20 never 0.35 https://evaluta.ro/curs-bnr/2011-01-19 never 0.35 https://evaluta.ro/curs-bnr/2011-01-18 never 0.35 https://evaluta.ro/curs-bnr/2011-01-17 never 0.35 https://evaluta.ro/curs-bnr/2011-01-14 never 0.35 https://evaluta.ro/curs-bnr/2011-01-13 never 0.35 https://evaluta.ro/curs-bnr/2011-01-12 never 0.35 https://evaluta.ro/curs-bnr/2011-01-11 never 0.35 https://evaluta.ro/curs-bnr/2011-01-10 never 0.35 https://evaluta.ro/curs-bnr/2011-01-07 never 0.35 https://evaluta.ro/curs-bnr/2011-01-06 never 0.35 https://evaluta.ro/curs-bnr/2011-01-05 never 0.35 https://evaluta.ro/curs-bnr/2011-01-04 never 0.35 https://evaluta.ro/curs-bnr/2011-01-03 never 0.35 https://evaluta.ro/curs-bnr/2010-12-31 never 0.35 https://evaluta.ro/curs-bnr/2010-12-30 never 0.35 https://evaluta.ro/curs-bnr/2010-12-29 never 0.35 https://evaluta.ro/curs-bnr/2010-12-28 never 0.35 https://evaluta.ro/curs-bnr/2010-12-27 never 0.35 https://evaluta.ro/curs-bnr/2010-12-24 never 0.35 https://evaluta.ro/curs-bnr/2010-12-23 never 0.35 https://evaluta.ro/curs-bnr/2010-12-22 never 0.35 https://evaluta.ro/curs-bnr/2010-12-21 never 0.35 https://evaluta.ro/curs-bnr/2010-12-20 never 0.35 https://evaluta.ro/curs-bnr/2010-12-17 never 0.35 https://evaluta.ro/curs-bnr/2010-12-16 never 0.35 https://evaluta.ro/curs-bnr/2010-12-15 never 0.35 https://evaluta.ro/curs-bnr/2010-12-14 never 0.35 https://evaluta.ro/curs-bnr/2010-12-13 never 0.35 https://evaluta.ro/curs-bnr/2010-12-10 never 0.35 https://evaluta.ro/curs-bnr/2010-12-09 never 0.35 https://evaluta.ro/curs-bnr/2010-12-08 never 0.35 https://evaluta.ro/curs-bnr/2010-12-07 never 0.35 https://evaluta.ro/curs-bnr/2010-12-06 never 0.35 https://evaluta.ro/curs-bnr/2010-12-03 never 0.35 https://evaluta.ro/curs-bnr/2010-12-02 never 0.35 https://evaluta.ro/curs-bnr/2010-11-30 never 0.35 https://evaluta.ro/curs-bnr/2010-11-29 never 0.35 https://evaluta.ro/curs-bnr/2010-11-26 never 0.35 https://evaluta.ro/curs-bnr/2010-11-25 never 0.35 https://evaluta.ro/curs-bnr/2010-11-24 never 0.35 https://evaluta.ro/curs-bnr/2010-11-23 never 0.35 https://evaluta.ro/curs-bnr/2010-11-22 never 0.35 https://evaluta.ro/curs-bnr/2010-11-19 never 0.35 https://evaluta.ro/curs-bnr/2010-11-18 never 0.35 https://evaluta.ro/curs-bnr/2010-11-17 never 0.35 https://evaluta.ro/curs-bnr/2010-11-16 never 0.35 https://evaluta.ro/curs-bnr/2010-11-15 never 0.35 https://evaluta.ro/curs-bnr/2010-11-12 never 0.35 https://evaluta.ro/curs-bnr/2010-11-11 never 0.35 https://evaluta.ro/curs-bnr/2010-11-10 never 0.35 https://evaluta.ro/curs-bnr/2010-11-09 never 0.35 https://evaluta.ro/curs-bnr/2010-11-08 never 0.35 https://evaluta.ro/curs-bnr/2010-11-05 never 0.35 https://evaluta.ro/curs-bnr/2010-11-04 never 0.35 https://evaluta.ro/curs-bnr/2010-11-03 never 0.35 https://evaluta.ro/curs-bnr/2010-11-02 never 0.35 https://evaluta.ro/curs-bnr/2010-11-01 never 0.35 https://evaluta.ro/curs-bnr/2010-10-29 never 0.35 https://evaluta.ro/curs-bnr/2010-10-28 never 0.35 https://evaluta.ro/curs-bnr/2010-10-27 never 0.35 https://evaluta.ro/curs-bnr/2010-10-26 never 0.35 https://evaluta.ro/curs-bnr/2010-10-25 never 0.35 https://evaluta.ro/curs-bnr/2010-10-22 never 0.35 https://evaluta.ro/curs-bnr/2010-10-21 never 0.35 https://evaluta.ro/curs-bnr/2010-10-20 never 0.35 https://evaluta.ro/curs-bnr/2010-10-19 never 0.35 https://evaluta.ro/curs-bnr/2010-10-18 never 0.35 https://evaluta.ro/curs-bnr/2010-10-15 never 0.35 https://evaluta.ro/curs-bnr/2010-10-14 never 0.35 https://evaluta.ro/curs-bnr/2010-10-13 never 0.35 https://evaluta.ro/curs-bnr/2010-10-12 never 0.35 https://evaluta.ro/curs-bnr/2010-10-11 never 0.35 https://evaluta.ro/curs-bnr/2010-10-08 never 0.35 https://evaluta.ro/curs-bnr/2010-10-07 never 0.35 https://evaluta.ro/curs-bnr/2010-10-06 never 0.35 https://evaluta.ro/curs-bnr/2010-10-05 never 0.35 https://evaluta.ro/curs-bnr/2010-10-04 never 0.35 https://evaluta.ro/curs-bnr/2010-10-01 never 0.35 https://evaluta.ro/curs-bnr/2010-09-30 never 0.35 https://evaluta.ro/curs-bnr/2010-09-29 never 0.35 https://evaluta.ro/curs-bnr/2010-09-28 never 0.35 https://evaluta.ro/curs-bnr/2010-09-27 never 0.35 https://evaluta.ro/curs-bnr/2010-09-24 never 0.35 https://evaluta.ro/curs-bnr/2010-09-23 never 0.35 https://evaluta.ro/curs-bnr/2010-09-22 never 0.35 https://evaluta.ro/curs-bnr/2010-09-21 never 0.35 https://evaluta.ro/curs-bnr/2010-09-20 never 0.35 https://evaluta.ro/curs-bnr/2010-09-17 never 0.35 https://evaluta.ro/curs-bnr/2010-09-16 never 0.35 https://evaluta.ro/curs-bnr/2010-09-15 never 0.35 https://evaluta.ro/curs-bnr/2010-09-14 never 0.35 https://evaluta.ro/curs-bnr/2010-09-13 never 0.35 https://evaluta.ro/curs-bnr/2010-09-10 never 0.35 https://evaluta.ro/curs-bnr/2010-09-09 never 0.35 https://evaluta.ro/curs-bnr/2010-09-08 never 0.35 https://evaluta.ro/curs-bnr/2010-09-07 never 0.35 https://evaluta.ro/curs-bnr/2010-09-06 never 0.35 https://evaluta.ro/curs-bnr/2010-09-03 never 0.35 https://evaluta.ro/curs-bnr/2010-09-02 never 0.35 https://evaluta.ro/curs-bnr/2010-09-01 never 0.35 https://evaluta.ro/curs-bnr/2010-08-31 never 0.35 https://evaluta.ro/curs-bnr/2010-08-30 never 0.35 https://evaluta.ro/curs-bnr/2010-08-27 never 0.35 https://evaluta.ro/curs-bnr/2010-08-26 never 0.35 https://evaluta.ro/curs-bnr/2010-08-25 never 0.35 https://evaluta.ro/curs-bnr/2010-08-24 never 0.35 https://evaluta.ro/curs-bnr/2010-08-23 never 0.35 https://evaluta.ro/curs-bnr/2010-08-20 never 0.35 https://evaluta.ro/curs-bnr/2010-08-19 never 0.35 https://evaluta.ro/curs-bnr/2010-08-18 never 0.35 https://evaluta.ro/curs-bnr/2010-08-17 never 0.35 https://evaluta.ro/curs-bnr/2010-08-16 never 0.35 https://evaluta.ro/curs-bnr/2010-08-13 never 0.35 https://evaluta.ro/curs-bnr/2010-08-12 never 0.35 https://evaluta.ro/curs-bnr/2010-08-11 never 0.35 https://evaluta.ro/curs-bnr/2010-08-10 never 0.35 https://evaluta.ro/curs-bnr/2010-08-09 never 0.35 https://evaluta.ro/curs-bnr/2010-08-06 never 0.35 https://evaluta.ro/curs-bnr/2010-08-05 never 0.35 https://evaluta.ro/curs-bnr/2010-08-04 never 0.35 https://evaluta.ro/curs-bnr/2010-08-03 never 0.35 https://evaluta.ro/curs-bnr/2010-08-02 never 0.35 https://evaluta.ro/curs-bnr/2010-07-30 never 0.35 https://evaluta.ro/curs-bnr/2010-07-29 never 0.35 https://evaluta.ro/curs-bnr/2010-07-28 never 0.35 https://evaluta.ro/curs-bnr/2010-07-27 never 0.35 https://evaluta.ro/curs-bnr/2010-07-26 never 0.35 https://evaluta.ro/curs-bnr/2010-07-23 never 0.35 https://evaluta.ro/curs-bnr/2010-07-22 never 0.35 https://evaluta.ro/curs-bnr/2010-07-21 never 0.35 https://evaluta.ro/curs-bnr/2010-07-20 never 0.35 https://evaluta.ro/curs-bnr/2010-07-19 never 0.35 https://evaluta.ro/curs-bnr/2010-07-16 never 0.35 https://evaluta.ro/curs-bnr/2010-07-15 never 0.35 https://evaluta.ro/curs-bnr/2010-07-14 never 0.35 https://evaluta.ro/curs-bnr/2010-07-13 never 0.35 https://evaluta.ro/curs-bnr/2010-07-12 never 0.35 https://evaluta.ro/curs-bnr/2010-07-09 never 0.35 https://evaluta.ro/curs-bnr/2010-07-08 never 0.35 https://evaluta.ro/curs-bnr/2010-07-07 never 0.35 https://evaluta.ro/curs-bnr/2010-07-06 never 0.35 https://evaluta.ro/curs-bnr/2010-07-05 never 0.35 https://evaluta.ro/curs-bnr/2010-07-02 never 0.35 https://evaluta.ro/curs-bnr/2010-07-01 never 0.35 https://evaluta.ro/curs-bnr/2010-06-30 never 0.35 https://evaluta.ro/curs-bnr/2010-06-29 never 0.35 https://evaluta.ro/curs-bnr/2010-06-28 never 0.35 https://evaluta.ro/curs-bnr/2010-06-25 never 0.35 https://evaluta.ro/curs-bnr/2010-06-24 never 0.35 https://evaluta.ro/curs-bnr/2010-06-23 never 0.35 https://evaluta.ro/curs-bnr/2010-06-22 never 0.35 https://evaluta.ro/curs-bnr/2010-06-21 never 0.35 https://evaluta.ro/curs-bnr/2010-06-18 never 0.35 https://evaluta.ro/curs-bnr/2010-06-17 never 0.35 https://evaluta.ro/curs-bnr/2010-06-16 never 0.35 https://evaluta.ro/curs-bnr/2010-06-15 never 0.35 https://evaluta.ro/curs-bnr/2010-06-14 never 0.35 https://evaluta.ro/curs-bnr/2010-06-11 never 0.35 https://evaluta.ro/curs-bnr/2010-06-10 never 0.35 https://evaluta.ro/curs-bnr/2010-06-09 never 0.35 https://evaluta.ro/curs-bnr/2010-06-08 never 0.35 https://evaluta.ro/curs-bnr/2010-06-07 never 0.35 https://evaluta.ro/curs-bnr/2010-06-04 never 0.35 https://evaluta.ro/curs-bnr/2010-06-03 never 0.35 https://evaluta.ro/curs-bnr/2010-06-02 never 0.35 https://evaluta.ro/curs-bnr/2010-06-01 never 0.35 https://evaluta.ro/curs-bnr/2010-05-31 never 0.35 https://evaluta.ro/curs-bnr/2010-05-28 never 0.35 https://evaluta.ro/curs-bnr/2010-05-27 never 0.35 https://evaluta.ro/curs-bnr/2010-05-26 never 0.35 https://evaluta.ro/curs-bnr/2010-05-25 never 0.35 https://evaluta.ro/curs-bnr/2010-05-21 never 0.35 https://evaluta.ro/curs-bnr/2010-05-20 never 0.35 https://evaluta.ro/curs-bnr/2010-05-19 never 0.35 https://evaluta.ro/curs-bnr/2010-05-18 never 0.35 https://evaluta.ro/curs-bnr/2010-05-17 never 0.35 https://evaluta.ro/curs-bnr/2010-05-14 never 0.35 https://evaluta.ro/curs-bnr/2010-05-13 never 0.35 https://evaluta.ro/curs-bnr/2010-05-12 never 0.35 https://evaluta.ro/curs-bnr/2010-05-11 never 0.35 https://evaluta.ro/curs-bnr/2010-05-10 never 0.35 https://evaluta.ro/curs-bnr/2010-05-07 never 0.35 https://evaluta.ro/curs-bnr/2010-05-06 never 0.35 https://evaluta.ro/curs-bnr/2010-05-05 never 0.35 https://evaluta.ro/curs-bnr/2010-05-04 never 0.35 https://evaluta.ro/curs-bnr/2010-05-03 never 0.35 https://evaluta.ro/curs-bnr/2010-04-30 never 0.35 https://evaluta.ro/curs-bnr/2010-04-29 never 0.35 https://evaluta.ro/curs-bnr/2010-04-28 never 0.35 https://evaluta.ro/curs-bnr/2010-04-27 never 0.35 https://evaluta.ro/curs-bnr/2010-04-26 never 0.35 https://evaluta.ro/curs-bnr/2010-04-23 never 0.35 https://evaluta.ro/curs-bnr/2010-04-22 never 0.35 https://evaluta.ro/curs-bnr/2010-04-21 never 0.35 https://evaluta.ro/curs-bnr/2010-04-20 never 0.35 https://evaluta.ro/curs-bnr/2010-04-19 never 0.35 https://evaluta.ro/curs-bnr/2010-04-16 never 0.35 https://evaluta.ro/curs-bnr/2010-04-15 never 0.35 https://evaluta.ro/curs-bnr/2010-04-14 never 0.35 https://evaluta.ro/curs-bnr/2010-04-13 never 0.35 https://evaluta.ro/curs-bnr/2010-04-12 never 0.35 https://evaluta.ro/curs-bnr/2010-04-09 never 0.35 https://evaluta.ro/curs-bnr/2010-04-08 never 0.35 https://evaluta.ro/curs-bnr/2010-04-07 never 0.35 https://evaluta.ro/curs-bnr/2010-04-06 never 0.35 https://evaluta.ro/curs-bnr/2010-04-02 never 0.35 https://evaluta.ro/curs-bnr/2010-04-01 never 0.35 https://evaluta.ro/curs-bnr/2010-03-31 never 0.35 https://evaluta.ro/curs-bnr/2010-03-30 never 0.35 https://evaluta.ro/curs-bnr/2010-03-29 never 0.35 https://evaluta.ro/curs-bnr/2010-03-26 never 0.35 https://evaluta.ro/curs-bnr/2010-03-25 never 0.35 https://evaluta.ro/curs-bnr/2010-03-24 never 0.35 https://evaluta.ro/curs-bnr/2010-03-23 never 0.35 https://evaluta.ro/curs-bnr/2010-03-22 never 0.35 https://evaluta.ro/curs-bnr/2010-03-19 never 0.35 https://evaluta.ro/curs-bnr/2010-03-18 never 0.35 https://evaluta.ro/curs-bnr/2010-03-17 never 0.35 https://evaluta.ro/curs-bnr/2010-03-16 never 0.35 https://evaluta.ro/curs-bnr/2010-03-15 never 0.35 https://evaluta.ro/curs-bnr/2010-03-12 never 0.35 https://evaluta.ro/curs-bnr/2010-03-11 never 0.35 https://evaluta.ro/curs-bnr/2010-03-10 never 0.35 https://evaluta.ro/curs-bnr/2010-03-09 never 0.35 https://evaluta.ro/curs-bnr/2010-03-08 never 0.35 https://evaluta.ro/curs-bnr/2010-03-05 never 0.35 https://evaluta.ro/curs-bnr/2010-03-04 never 0.35 https://evaluta.ro/curs-bnr/2010-03-03 never 0.35 https://evaluta.ro/curs-bnr/2010-03-02 never 0.35 https://evaluta.ro/curs-bnr/2010-03-01 never 0.35 https://evaluta.ro/curs-bnr/2010-02-26 never 0.35 https://evaluta.ro/curs-bnr/2010-02-25 never 0.35 https://evaluta.ro/curs-bnr/2010-02-24 never 0.35 https://evaluta.ro/curs-bnr/2010-02-23 never 0.35 https://evaluta.ro/curs-bnr/2010-02-22 never 0.35 https://evaluta.ro/curs-bnr/2010-02-19 never 0.35 https://evaluta.ro/curs-bnr/2010-02-18 never 0.35 https://evaluta.ro/curs-bnr/2010-02-17 never 0.35 https://evaluta.ro/curs-bnr/2010-02-16 never 0.35 https://evaluta.ro/curs-bnr/2010-02-15 never 0.35 https://evaluta.ro/curs-bnr/2010-02-12 never 0.35 https://evaluta.ro/curs-bnr/2010-02-11 never 0.35 https://evaluta.ro/curs-bnr/2010-02-10 never 0.35 https://evaluta.ro/curs-bnr/2010-02-09 never 0.35 https://evaluta.ro/curs-bnr/2010-02-08 never 0.35 https://evaluta.ro/curs-bnr/2010-02-05 never 0.35 https://evaluta.ro/curs-bnr/2010-02-04 never 0.35 https://evaluta.ro/curs-bnr/2010-02-03 never 0.35 https://evaluta.ro/curs-bnr/2010-02-02 never 0.35 https://evaluta.ro/curs-bnr/2010-02-01 never 0.35 https://evaluta.ro/curs-bnr/2010-01-29 never 0.35 https://evaluta.ro/curs-bnr/2010-01-28 never 0.35 https://evaluta.ro/curs-bnr/2010-01-27 never 0.35 https://evaluta.ro/curs-bnr/2010-01-26 never 0.35 https://evaluta.ro/curs-bnr/2010-01-25 never 0.35 https://evaluta.ro/curs-bnr/2010-01-22 never 0.35 https://evaluta.ro/curs-bnr/2010-01-21 never 0.35 https://evaluta.ro/curs-bnr/2010-01-20 never 0.35 https://evaluta.ro/curs-bnr/2010-01-19 never 0.35 https://evaluta.ro/curs-bnr/2010-01-18 never 0.35 https://evaluta.ro/curs-bnr/2010-01-15 never 0.35 https://evaluta.ro/curs-bnr/2010-01-14 never 0.35 https://evaluta.ro/curs-bnr/2010-01-13 never 0.35 https://evaluta.ro/curs-bnr/2010-01-12 never 0.35 https://evaluta.ro/curs-bnr/2010-01-11 never 0.35 https://evaluta.ro/curs-bnr/2010-01-08 never 0.35 https://evaluta.ro/curs-bnr/2010-01-07 never 0.35 https://evaluta.ro/curs-bnr/2010-01-06 never 0.35 https://evaluta.ro/curs-bnr/2010-01-05 never 0.35 https://evaluta.ro/curs-bnr/2010-01-04 never 0.35 https://evaluta.ro/curs-bnr/2008-12-31 never 0.35 https://evaluta.ro/curs-bnr/2008-12-30 never 0.35 https://evaluta.ro/curs-bnr/2008-12-29 never 0.35 https://evaluta.ro/curs-bnr/2008-12-24 never 0.35 https://evaluta.ro/curs-bnr/2008-12-23 never 0.35 https://evaluta.ro/curs-bnr/2008-12-22 never 0.35 https://evaluta.ro/curs-bnr/2008-12-19 never 0.35 https://evaluta.ro/curs-bnr/2008-12-18 never 0.35 https://evaluta.ro/curs-bnr/2008-12-17 never 0.35 https://evaluta.ro/curs-bnr/2008-12-16 never 0.35 https://evaluta.ro/curs-bnr/2008-12-15 never 0.35 https://evaluta.ro/curs-bnr/2008-12-12 never 0.35 https://evaluta.ro/curs-bnr/2008-12-11 never 0.35 https://evaluta.ro/curs-bnr/2008-12-10 never 0.35 https://evaluta.ro/curs-bnr/2008-12-09 never 0.35 https://evaluta.ro/curs-bnr/2008-12-08 never 0.35 https://evaluta.ro/curs-bnr/2008-12-05 never 0.35 https://evaluta.ro/curs-bnr/2008-12-04 never 0.35 https://evaluta.ro/curs-bnr/2008-12-03 never 0.35 https://evaluta.ro/curs-bnr/2008-12-02 never 0.35 https://evaluta.ro/curs-bnr/2008-11-28 never 0.35 https://evaluta.ro/curs-bnr/2008-11-27 never 0.35 https://evaluta.ro/curs-bnr/2008-11-26 never 0.35 https://evaluta.ro/curs-bnr/2008-11-25 never 0.35 https://evaluta.ro/curs-bnr/2008-11-24 never 0.35 https://evaluta.ro/curs-bnr/2008-11-21 never 0.35 https://evaluta.ro/curs-bnr/2008-11-20 never 0.35 https://evaluta.ro/curs-bnr/2008-11-19 never 0.35 https://evaluta.ro/curs-bnr/2008-11-18 never 0.35 https://evaluta.ro/curs-bnr/2008-11-17 never 0.35 https://evaluta.ro/curs-bnr/2008-11-14 never 0.35 https://evaluta.ro/curs-bnr/2008-11-13 never 0.35 https://evaluta.ro/curs-bnr/2008-11-12 never 0.35 https://evaluta.ro/curs-bnr/2008-11-11 never 0.35 https://evaluta.ro/curs-bnr/2008-11-10 never 0.35 https://evaluta.ro/curs-bnr/2008-11-07 never 0.35 https://evaluta.ro/curs-bnr/2008-11-06 never 0.35 https://evaluta.ro/curs-bnr/2008-11-05 never 0.35 https://evaluta.ro/curs-bnr/2008-11-04 never 0.35 https://evaluta.ro/curs-bnr/2008-11-03 never 0.35 https://evaluta.ro/curs-bnr/2008-10-31 never 0.35 https://evaluta.ro/curs-bnr/2008-10-30 never 0.35 https://evaluta.ro/curs-bnr/2008-10-29 never 0.35 https://evaluta.ro/curs-bnr/2008-10-28 never 0.35 https://evaluta.ro/curs-bnr/2008-10-27 never 0.35 https://evaluta.ro/curs-bnr/2008-10-24 never 0.35 https://evaluta.ro/curs-bnr/2008-10-23 never 0.35 https://evaluta.ro/curs-bnr/2008-10-22 never 0.35 https://evaluta.ro/curs-bnr/2008-10-21 never 0.35 https://evaluta.ro/curs-bnr/2008-10-20 never 0.35 https://evaluta.ro/curs-bnr/2008-10-17 never 0.35 https://evaluta.ro/curs-bnr/2008-10-16 never 0.35 https://evaluta.ro/curs-bnr/2008-10-15 never 0.35 https://evaluta.ro/curs-bnr/2008-10-14 never 0.35 https://evaluta.ro/curs-bnr/2008-10-13 never 0.35 https://evaluta.ro/curs-bnr/2008-10-10 never 0.35 https://evaluta.ro/curs-bnr/2008-10-09 never 0.35 https://evaluta.ro/curs-bnr/2008-10-08 never 0.35 https://evaluta.ro/curs-bnr/2008-10-07 never 0.35 https://evaluta.ro/curs-bnr/2008-10-06 never 0.35 https://evaluta.ro/curs-bnr/2008-10-03 never 0.35 https://evaluta.ro/curs-bnr/2008-10-02 never 0.35 https://evaluta.ro/curs-bnr/2008-10-01 never 0.35 https://evaluta.ro/curs-bnr/2008-09-30 never 0.35 https://evaluta.ro/curs-bnr/2008-09-29 never 0.35 https://evaluta.ro/curs-bnr/2008-09-26 never 0.35 https://evaluta.ro/curs-bnr/2008-09-25 never 0.35 https://evaluta.ro/curs-bnr/2008-09-24 never 0.35 https://evaluta.ro/curs-bnr/2008-09-23 never 0.35 https://evaluta.ro/curs-bnr/2008-09-22 never 0.35 https://evaluta.ro/curs-bnr/2008-09-19 never 0.35 https://evaluta.ro/curs-bnr/2008-09-18 never 0.35 https://evaluta.ro/curs-bnr/2008-09-17 never 0.35 https://evaluta.ro/curs-bnr/2008-09-16 never 0.35 https://evaluta.ro/curs-bnr/2008-09-15 never 0.35 https://evaluta.ro/curs-bnr/2008-09-12 never 0.35 https://evaluta.ro/curs-bnr/2008-09-11 never 0.35 https://evaluta.ro/curs-bnr/2008-09-10 never 0.35 https://evaluta.ro/curs-bnr/2008-09-09 never 0.35 https://evaluta.ro/curs-bnr/2008-09-08 never 0.35 https://evaluta.ro/curs-bnr/2008-09-05 never 0.35 https://evaluta.ro/curs-bnr/2008-09-04 never 0.35 https://evaluta.ro/curs-bnr/2008-09-03 never 0.35 https://evaluta.ro/curs-bnr/2008-09-02 never 0.35 https://evaluta.ro/curs-bnr/2008-09-01 never 0.35 https://evaluta.ro/curs-bnr/2008-08-29 never 0.35 https://evaluta.ro/curs-bnr/2008-08-28 never 0.35 https://evaluta.ro/curs-bnr/2008-08-27 never 0.35 https://evaluta.ro/curs-bnr/2008-08-26 never 0.35 https://evaluta.ro/curs-bnr/2008-08-25 never 0.35 https://evaluta.ro/curs-bnr/2008-08-22 never 0.35 https://evaluta.ro/curs-bnr/2008-08-21 never 0.35 https://evaluta.ro/curs-bnr/2008-08-20 never 0.35 https://evaluta.ro/curs-bnr/2008-08-19 never 0.35 https://evaluta.ro/curs-bnr/2008-08-18 never 0.35 https://evaluta.ro/curs-bnr/2008-08-15 never 0.35 https://evaluta.ro/curs-bnr/2008-08-14 never 0.35 https://evaluta.ro/curs-bnr/2008-08-13 never 0.35 https://evaluta.ro/curs-bnr/2008-08-12 never 0.35 https://evaluta.ro/curs-bnr/2008-08-11 never 0.35 https://evaluta.ro/curs-bnr/2008-08-08 never 0.35 https://evaluta.ro/curs-bnr/2008-08-07 never 0.35 https://evaluta.ro/curs-bnr/2008-08-06 never 0.35 https://evaluta.ro/curs-bnr/2008-08-05 never 0.35 https://evaluta.ro/curs-bnr/2008-08-04 never 0.35 https://evaluta.ro/curs-bnr/2008-08-01 never 0.35 https://evaluta.ro/curs-bnr/2008-07-31 never 0.35 https://evaluta.ro/curs-bnr/2008-07-30 never 0.35 https://evaluta.ro/curs-bnr/2008-07-29 never 0.35 https://evaluta.ro/curs-bnr/2008-07-28 never 0.35 https://evaluta.ro/curs-bnr/2008-07-25 never 0.35 https://evaluta.ro/curs-bnr/2008-07-24 never 0.35 https://evaluta.ro/curs-bnr/2008-07-23 never 0.35 https://evaluta.ro/curs-bnr/2008-07-22 never 0.35 https://evaluta.ro/curs-bnr/2008-07-21 never 0.35 https://evaluta.ro/curs-bnr/2008-07-18 never 0.35 https://evaluta.ro/curs-bnr/2008-07-17 never 0.35 https://evaluta.ro/curs-bnr/2008-07-16 never 0.35 https://evaluta.ro/curs-bnr/2008-07-15 never 0.35 https://evaluta.ro/curs-bnr/2008-07-14 never 0.35 https://evaluta.ro/curs-bnr/2008-07-11 never 0.35 https://evaluta.ro/curs-bnr/2008-07-10 never 0.35 https://evaluta.ro/curs-bnr/2008-07-09 never 0.35 https://evaluta.ro/curs-bnr/2008-07-08 never 0.35 https://evaluta.ro/curs-bnr/2008-07-07 never 0.35 https://evaluta.ro/curs-bnr/2008-07-04 never 0.35 https://evaluta.ro/curs-bnr/2008-07-03 never 0.35 https://evaluta.ro/curs-bnr/2008-07-02 never 0.35 https://evaluta.ro/curs-bnr/2008-07-01 never 0.35 https://evaluta.ro/curs-bnr/2008-06-30 never 0.35 https://evaluta.ro/curs-bnr/2008-06-27 never 0.35 https://evaluta.ro/curs-bnr/2008-06-26 never 0.35 https://evaluta.ro/curs-bnr/2008-06-25 never 0.35 https://evaluta.ro/curs-bnr/2008-06-24 never 0.35 https://evaluta.ro/curs-bnr/2008-06-23 never 0.35 https://evaluta.ro/curs-bnr/2008-06-20 never 0.35 https://evaluta.ro/curs-bnr/2008-06-19 never 0.35 https://evaluta.ro/curs-bnr/2008-06-18 never 0.35 https://evaluta.ro/curs-bnr/2008-06-17 never 0.35 https://evaluta.ro/curs-bnr/2008-06-16 never 0.35 https://evaluta.ro/curs-bnr/2008-06-13 never 0.35 https://evaluta.ro/curs-bnr/2008-06-12 never 0.35 https://evaluta.ro/curs-bnr/2008-06-11 never 0.35 https://evaluta.ro/curs-bnr/2008-06-10 never 0.35 https://evaluta.ro/curs-bnr/2008-06-09 never 0.35 https://evaluta.ro/curs-bnr/2008-06-06 never 0.35 https://evaluta.ro/curs-bnr/2008-06-05 never 0.35 https://evaluta.ro/curs-bnr/2008-06-04 never 0.35 https://evaluta.ro/curs-bnr/2008-06-03 never 0.35 https://evaluta.ro/curs-bnr/2008-06-02 never 0.35 https://evaluta.ro/curs-bnr/2008-05-30 never 0.35 https://evaluta.ro/curs-bnr/2008-05-29 never 0.35 https://evaluta.ro/curs-bnr/2008-05-28 never 0.35 https://evaluta.ro/curs-bnr/2008-05-27 never 0.35 https://evaluta.ro/curs-bnr/2008-05-26 never 0.35 https://evaluta.ro/curs-bnr/2008-05-23 never 0.35 https://evaluta.ro/curs-bnr/2008-05-22 never 0.35 https://evaluta.ro/curs-bnr/2008-05-21 never 0.35 https://evaluta.ro/curs-bnr/2008-05-20 never 0.35 https://evaluta.ro/curs-bnr/2008-05-19 never 0.35 https://evaluta.ro/curs-bnr/2008-05-16 never 0.35 https://evaluta.ro/curs-bnr/2008-05-15 never 0.35 https://evaluta.ro/curs-bnr/2008-05-14 never 0.35 https://evaluta.ro/curs-bnr/2008-05-13 never 0.35 https://evaluta.ro/curs-bnr/2008-05-12 never 0.35 https://evaluta.ro/curs-bnr/2008-05-09 never 0.35 https://evaluta.ro/curs-bnr/2008-05-08 never 0.35 https://evaluta.ro/curs-bnr/2008-05-07 never 0.35 https://evaluta.ro/curs-bnr/2008-05-06 never 0.35 https://evaluta.ro/curs-bnr/2008-05-05 never 0.35 https://evaluta.ro/curs-bnr/2008-05-02 never 0.35 https://evaluta.ro/curs-bnr/2008-04-30 never 0.35 https://evaluta.ro/curs-bnr/2008-04-29 never 0.35 https://evaluta.ro/curs-bnr/2008-04-25 never 0.35 https://evaluta.ro/curs-bnr/2008-04-24 never 0.35 https://evaluta.ro/curs-bnr/2008-04-23 never 0.35 https://evaluta.ro/curs-bnr/2008-04-22 never 0.35 https://evaluta.ro/curs-bnr/2008-04-21 never 0.35 https://evaluta.ro/curs-bnr/2008-04-18 never 0.35 https://evaluta.ro/curs-bnr/2008-04-17 never 0.35 https://evaluta.ro/curs-bnr/2008-04-16 never 0.35 https://evaluta.ro/curs-bnr/2008-04-15 never 0.35 https://evaluta.ro/curs-bnr/2008-04-14 never 0.35 https://evaluta.ro/curs-bnr/2008-04-11 never 0.35 https://evaluta.ro/curs-bnr/2008-04-10 never 0.35 https://evaluta.ro/curs-bnr/2008-04-09 never 0.35 https://evaluta.ro/curs-bnr/2008-04-08 never 0.35 https://evaluta.ro/curs-bnr/2008-04-07 never 0.35 https://evaluta.ro/curs-bnr/2008-04-04 never 0.35 https://evaluta.ro/curs-bnr/2008-04-03 never 0.35 https://evaluta.ro/curs-bnr/2008-04-02 never 0.35 https://evaluta.ro/curs-bnr/2008-04-01 never 0.35 https://evaluta.ro/curs-bnr/2008-03-31 never 0.35 https://evaluta.ro/curs-bnr/2008-03-28 never 0.35 https://evaluta.ro/curs-bnr/2008-03-27 never 0.35 https://evaluta.ro/curs-bnr/2008-03-26 never 0.35 https://evaluta.ro/curs-bnr/2008-03-25 never 0.35 https://evaluta.ro/curs-bnr/2008-03-24 never 0.35 https://evaluta.ro/curs-bnr/2008-03-21 never 0.35 https://evaluta.ro/curs-bnr/2008-03-20 never 0.35 https://evaluta.ro/curs-bnr/2008-03-19 never 0.35 https://evaluta.ro/curs-bnr/2008-03-18 never 0.35 https://evaluta.ro/curs-bnr/2008-03-17 never 0.35 https://evaluta.ro/curs-bnr/2008-03-14 never 0.35 https://evaluta.ro/curs-bnr/2008-03-13 never 0.35 https://evaluta.ro/curs-bnr/2008-03-12 never 0.35 https://evaluta.ro/curs-bnr/2008-03-11 never 0.35 https://evaluta.ro/curs-bnr/2008-03-10 never 0.35 https://evaluta.ro/curs-bnr/2008-03-07 never 0.35 https://evaluta.ro/curs-bnr/2008-03-06 never 0.35 https://evaluta.ro/curs-bnr/2008-03-05 never 0.35 https://evaluta.ro/curs-bnr/2008-03-04 never 0.35 https://evaluta.ro/curs-bnr/2008-03-03 never 0.35 https://evaluta.ro/curs-bnr/2008-02-29 never 0.35 https://evaluta.ro/curs-bnr/2008-02-28 never 0.35 https://evaluta.ro/curs-bnr/2008-02-27 never 0.35 https://evaluta.ro/curs-bnr/2008-02-26 never 0.35 https://evaluta.ro/curs-bnr/2008-02-25 never 0.35 https://evaluta.ro/curs-bnr/2008-02-22 never 0.35 https://evaluta.ro/curs-bnr/2008-02-21 never 0.35 https://evaluta.ro/curs-bnr/2008-02-20 never 0.35 https://evaluta.ro/curs-bnr/2008-02-19 never 0.35 https://evaluta.ro/curs-bnr/2008-02-18 never 0.35 https://evaluta.ro/curs-bnr/2008-02-15 never 0.35 https://evaluta.ro/curs-bnr/2008-02-14 never 0.35 https://evaluta.ro/curs-bnr/2008-02-13 never 0.35 https://evaluta.ro/curs-bnr/2008-02-12 never 0.35 https://evaluta.ro/curs-bnr/2008-02-11 never 0.35 https://evaluta.ro/curs-bnr/2008-02-08 never 0.35 https://evaluta.ro/curs-bnr/2008-02-07 never 0.35 https://evaluta.ro/curs-bnr/2008-02-06 never 0.35 https://evaluta.ro/curs-bnr/2008-02-05 never 0.35 https://evaluta.ro/curs-bnr/2008-02-04 never 0.35 https://evaluta.ro/curs-bnr/2008-02-01 never 0.35 https://evaluta.ro/curs-bnr/2008-01-31 never 0.35 https://evaluta.ro/curs-bnr/2008-01-30 never 0.35 https://evaluta.ro/curs-bnr/2008-01-29 never 0.35 https://evaluta.ro/curs-bnr/2008-01-28 never 0.35 https://evaluta.ro/curs-bnr/2008-01-25 never 0.35 https://evaluta.ro/curs-bnr/2008-01-24 never 0.35 https://evaluta.ro/curs-bnr/2008-01-23 never 0.35 https://evaluta.ro/curs-bnr/2008-01-22 never 0.35 https://evaluta.ro/curs-bnr/2008-01-21 never 0.35 https://evaluta.ro/curs-bnr/2008-01-18 never 0.35 https://evaluta.ro/curs-bnr/2008-01-17 never 0.35 https://evaluta.ro/curs-bnr/2008-01-16 never 0.35 https://evaluta.ro/curs-bnr/2008-01-15 never 0.35 https://evaluta.ro/curs-bnr/2008-01-14 never 0.35 https://evaluta.ro/curs-bnr/2008-01-11 never 0.35 https://evaluta.ro/curs-bnr/2008-01-10 never 0.35 https://evaluta.ro/curs-bnr/2008-01-09 never 0.35 https://evaluta.ro/curs-bnr/2008-01-08 never 0.35 https://evaluta.ro/curs-bnr/2008-01-07 never 0.35 https://evaluta.ro/curs-bnr/2008-01-04 never 0.35 https://evaluta.ro/curs-bnr/2008-01-03 never 0.35 https://evaluta.ro/curs-bnr/2006-12-29 never 0.35 https://evaluta.ro/curs-bnr/2006-12-28 never 0.35 https://evaluta.ro/curs-bnr/2006-12-27 never 0.35 https://evaluta.ro/curs-bnr/2006-12-22 never 0.35 https://evaluta.ro/curs-bnr/2006-12-21 never 0.35 https://evaluta.ro/curs-bnr/2006-12-20 never 0.35 https://evaluta.ro/curs-bnr/2006-12-19 never 0.35 https://evaluta.ro/curs-bnr/2006-12-18 never 0.35 https://evaluta.ro/curs-bnr/2006-12-15 never 0.35 https://evaluta.ro/curs-bnr/2006-12-14 never 0.35 https://evaluta.ro/curs-bnr/2006-12-13 never 0.35 https://evaluta.ro/curs-bnr/2006-12-12 never 0.35 https://evaluta.ro/curs-bnr/2006-12-11 never 0.35 https://evaluta.ro/curs-bnr/2006-12-08 never 0.35 https://evaluta.ro/curs-bnr/2006-12-07 never 0.35 https://evaluta.ro/curs-bnr/2006-12-06 never 0.35 https://evaluta.ro/curs-bnr/2006-12-05 never 0.35 https://evaluta.ro/curs-bnr/2006-12-04 never 0.35 https://evaluta.ro/curs-bnr/2006-11-30 never 0.35 https://evaluta.ro/curs-bnr/2006-11-29 never 0.35 https://evaluta.ro/curs-bnr/2006-11-28 never 0.35 https://evaluta.ro/curs-bnr/2006-11-27 never 0.35 https://evaluta.ro/curs-bnr/2006-11-24 never 0.35 https://evaluta.ro/curs-bnr/2006-11-23 never 0.35 https://evaluta.ro/curs-bnr/2006-11-22 never 0.35 https://evaluta.ro/curs-bnr/2006-11-21 never 0.35 https://evaluta.ro/curs-bnr/2006-11-20 never 0.35 https://evaluta.ro/curs-bnr/2006-11-17 never 0.35 https://evaluta.ro/curs-bnr/2006-11-16 never 0.35 https://evaluta.ro/curs-bnr/2006-11-15 never 0.35 https://evaluta.ro/curs-bnr/2006-11-14 never 0.35 https://evaluta.ro/curs-bnr/2006-11-13 never 0.35 https://evaluta.ro/curs-bnr/2006-11-10 never 0.35 https://evaluta.ro/curs-bnr/2006-11-09 never 0.35 https://evaluta.ro/curs-bnr/2006-11-08 never 0.35 https://evaluta.ro/curs-bnr/2006-11-07 never 0.35 https://evaluta.ro/curs-bnr/2006-11-06 never 0.35 https://evaluta.ro/curs-bnr/2006-11-03 never 0.35 https://evaluta.ro/curs-bnr/2006-11-02 never 0.35 https://evaluta.ro/curs-bnr/2006-11-01 never 0.35 https://evaluta.ro/curs-bnr/2006-10-31 never 0.35 https://evaluta.ro/curs-bnr/2006-10-30 never 0.35 https://evaluta.ro/curs-bnr/2006-10-27 never 0.35 https://evaluta.ro/curs-bnr/2006-10-26 never 0.35 https://evaluta.ro/curs-bnr/2006-10-25 never 0.35 https://evaluta.ro/curs-bnr/2006-10-24 never 0.35 https://evaluta.ro/curs-bnr/2006-10-23 never 0.35 https://evaluta.ro/curs-bnr/2006-10-20 never 0.35 https://evaluta.ro/curs-bnr/2006-10-19 never 0.35 https://evaluta.ro/curs-bnr/2006-10-18 never 0.35 https://evaluta.ro/curs-bnr/2006-10-17 never 0.35 https://evaluta.ro/curs-bnr/2006-10-16 never 0.35 https://evaluta.ro/curs-bnr/2006-10-13 never 0.35 https://evaluta.ro/curs-bnr/2006-10-12 never 0.35 https://evaluta.ro/curs-bnr/2006-10-11 never 0.35 https://evaluta.ro/curs-bnr/2006-10-10 never 0.35 https://evaluta.ro/curs-bnr/2006-10-09 never 0.35 https://evaluta.ro/curs-bnr/2006-10-06 never 0.35 https://evaluta.ro/curs-bnr/2006-10-05 never 0.35 https://evaluta.ro/curs-bnr/2006-10-04 never 0.35 https://evaluta.ro/curs-bnr/2006-10-03 never 0.35 https://evaluta.ro/curs-bnr/2006-10-02 never 0.35 https://evaluta.ro/curs-bnr/2006-09-29 never 0.35 https://evaluta.ro/curs-bnr/2006-09-28 never 0.35 https://evaluta.ro/curs-bnr/2006-09-27 never 0.35 https://evaluta.ro/curs-bnr/2006-09-26 never 0.35 https://evaluta.ro/curs-bnr/2006-09-25 never 0.35 https://evaluta.ro/curs-bnr/2006-09-22 never 0.35 https://evaluta.ro/curs-bnr/2006-09-21 never 0.35 https://evaluta.ro/curs-bnr/2006-09-20 never 0.35 https://evaluta.ro/curs-bnr/2006-09-19 never 0.35 https://evaluta.ro/curs-bnr/2006-09-18 never 0.35 https://evaluta.ro/curs-bnr/2006-09-15 never 0.35 https://evaluta.ro/curs-bnr/2006-09-14 never 0.35 https://evaluta.ro/curs-bnr/2006-09-13 never 0.35 https://evaluta.ro/curs-bnr/2006-09-12 never 0.35 https://evaluta.ro/curs-bnr/2006-09-11 never 0.35 https://evaluta.ro/curs-bnr/2006-09-08 never 0.35 https://evaluta.ro/curs-bnr/2006-09-07 never 0.35 https://evaluta.ro/curs-bnr/2006-09-06 never 0.35 https://evaluta.ro/curs-bnr/2006-09-05 never 0.35 https://evaluta.ro/curs-bnr/2006-09-04 never 0.35 https://evaluta.ro/curs-bnr/2006-09-01 never 0.35 https://evaluta.ro/curs-bnr/2006-08-31 never 0.35 https://evaluta.ro/curs-bnr/2006-08-30 never 0.35 https://evaluta.ro/curs-bnr/2006-08-29 never 0.35 https://evaluta.ro/curs-bnr/2006-08-28 never 0.35 https://evaluta.ro/curs-bnr/2006-08-25 never 0.35 https://evaluta.ro/curs-bnr/2006-08-24 never 0.35 https://evaluta.ro/curs-bnr/2006-08-23 never 0.35 https://evaluta.ro/curs-bnr/2006-08-22 never 0.35 https://evaluta.ro/curs-bnr/2006-08-21 never 0.35 https://evaluta.ro/curs-bnr/2006-08-18 never 0.35 https://evaluta.ro/curs-bnr/2006-08-17 never 0.35 https://evaluta.ro/curs-bnr/2006-08-16 never 0.35 https://evaluta.ro/curs-bnr/2006-08-15 never 0.35 https://evaluta.ro/curs-bnr/2006-08-14 never 0.35 https://evaluta.ro/curs-bnr/2006-08-11 never 0.35 https://evaluta.ro/curs-bnr/2006-08-10 never 0.35 https://evaluta.ro/curs-bnr/2006-08-09 never 0.35 https://evaluta.ro/curs-bnr/2006-08-08 never 0.35 https://evaluta.ro/curs-bnr/2006-08-07 never 0.35 https://evaluta.ro/curs-bnr/2006-08-04 never 0.35 https://evaluta.ro/curs-bnr/2006-08-03 never 0.35 https://evaluta.ro/curs-bnr/2006-08-02 never 0.35 https://evaluta.ro/curs-bnr/2006-08-01 never 0.35 https://evaluta.ro/curs-bnr/2006-07-31 never 0.35 https://evaluta.ro/curs-bnr/2006-07-28 never 0.35 https://evaluta.ro/curs-bnr/2006-07-27 never 0.35 https://evaluta.ro/curs-bnr/2006-07-26 never 0.35 https://evaluta.ro/curs-bnr/2006-07-25 never 0.35 https://evaluta.ro/curs-bnr/2006-07-24 never 0.35 https://evaluta.ro/curs-bnr/2006-07-21 never 0.35 https://evaluta.ro/curs-bnr/2006-07-20 never 0.35 https://evaluta.ro/curs-bnr/2006-07-19 never 0.35 https://evaluta.ro/curs-bnr/2006-07-18 never 0.35 https://evaluta.ro/curs-bnr/2006-07-17 never 0.35 https://evaluta.ro/curs-bnr/2006-07-14 never 0.35 https://evaluta.ro/curs-bnr/2006-07-13 never 0.35 https://evaluta.ro/curs-bnr/2006-07-12 never 0.35 https://evaluta.ro/curs-bnr/2006-07-11 never 0.35 https://evaluta.ro/curs-bnr/2006-07-10 never 0.35 https://evaluta.ro/curs-bnr/2006-07-07 never 0.35 https://evaluta.ro/curs-bnr/2006-07-06 never 0.35 https://evaluta.ro/curs-bnr/2006-07-05 never 0.35 https://evaluta.ro/curs-bnr/2006-07-04 never 0.35 https://evaluta.ro/curs-bnr/2006-07-03 never 0.35 https://evaluta.ro/curs-bnr/2006-06-30 never 0.35 https://evaluta.ro/curs-bnr/2006-06-29 never 0.35 https://evaluta.ro/curs-bnr/2006-06-28 never 0.35 https://evaluta.ro/curs-bnr/2006-06-27 never 0.35 https://evaluta.ro/curs-bnr/2006-06-26 never 0.35 https://evaluta.ro/curs-bnr/2006-06-23 never 0.35 https://evaluta.ro/curs-bnr/2006-06-22 never 0.35 https://evaluta.ro/curs-bnr/2006-06-21 never 0.35 https://evaluta.ro/curs-bnr/2006-06-20 never 0.35 https://evaluta.ro/curs-bnr/2006-06-19 never 0.35 https://evaluta.ro/curs-bnr/2006-06-16 never 0.35 https://evaluta.ro/curs-bnr/2006-06-15 never 0.35 https://evaluta.ro/curs-bnr/2006-06-14 never 0.35 https://evaluta.ro/curs-bnr/2006-06-13 never 0.35 https://evaluta.ro/curs-bnr/2006-06-12 never 0.35 https://evaluta.ro/curs-bnr/2006-06-09 never 0.35 https://evaluta.ro/curs-bnr/2006-06-08 never 0.35 https://evaluta.ro/curs-bnr/2006-06-07 never 0.35 https://evaluta.ro/curs-bnr/2006-06-06 never 0.35 https://evaluta.ro/curs-bnr/2006-06-05 never 0.35 https://evaluta.ro/curs-bnr/2006-06-02 never 0.35 https://evaluta.ro/curs-bnr/2006-06-01 never 0.35 https://evaluta.ro/curs-bnr/2006-05-31 never 0.35 https://evaluta.ro/curs-bnr/2006-05-30 never 0.35 https://evaluta.ro/curs-bnr/2006-05-29 never 0.35 https://evaluta.ro/curs-bnr/2006-05-26 never 0.35 https://evaluta.ro/curs-bnr/2006-05-25 never 0.35 https://evaluta.ro/curs-bnr/2006-05-24 never 0.35 https://evaluta.ro/curs-bnr/2006-05-23 never 0.35 https://evaluta.ro/curs-bnr/2006-05-22 never 0.35 https://evaluta.ro/curs-bnr/2006-05-19 never 0.35 https://evaluta.ro/curs-bnr/2006-05-18 never 0.35 https://evaluta.ro/curs-bnr/2006-05-17 never 0.35 https://evaluta.ro/curs-bnr/2006-05-16 never 0.35 https://evaluta.ro/curs-bnr/2006-05-15 never 0.35 https://evaluta.ro/curs-bnr/2006-05-12 never 0.35 https://evaluta.ro/curs-bnr/2006-05-11 never 0.35 https://evaluta.ro/curs-bnr/2006-05-10 never 0.35 https://evaluta.ro/curs-bnr/2006-05-09 never 0.35 https://evaluta.ro/curs-bnr/2006-05-08 never 0.35 https://evaluta.ro/curs-bnr/2006-05-05 never 0.35 https://evaluta.ro/curs-bnr/2006-05-04 never 0.35 https://evaluta.ro/curs-bnr/2006-05-03 never 0.35 https://evaluta.ro/curs-bnr/2006-05-02 never 0.35 https://evaluta.ro/curs-bnr/2006-04-28 never 0.35 https://evaluta.ro/curs-bnr/2006-04-27 never 0.35 https://evaluta.ro/curs-bnr/2006-04-26 never 0.35 https://evaluta.ro/curs-bnr/2006-04-25 never 0.35 https://evaluta.ro/curs-bnr/2006-04-21 never 0.35 https://evaluta.ro/curs-bnr/2006-04-20 never 0.35 https://evaluta.ro/curs-bnr/2006-04-19 never 0.35 https://evaluta.ro/curs-bnr/2006-04-18 never 0.35 https://evaluta.ro/curs-bnr/2006-04-17 never 0.35 https://evaluta.ro/curs-bnr/2006-04-14 never 0.35 https://evaluta.ro/curs-bnr/2006-04-13 never 0.35 https://evaluta.ro/curs-bnr/2006-04-12 never 0.35 https://evaluta.ro/curs-bnr/2006-04-11 never 0.35 https://evaluta.ro/curs-bnr/2006-04-10 never 0.35 https://evaluta.ro/curs-bnr/2006-04-07 never 0.35 https://evaluta.ro/curs-bnr/2006-04-06 never 0.35 https://evaluta.ro/curs-bnr/2006-04-05 never 0.35 https://evaluta.ro/curs-bnr/2006-04-04 never 0.35 https://evaluta.ro/curs-bnr/2006-04-03 never 0.35 https://evaluta.ro/curs-bnr/2006-03-31 never 0.35 https://evaluta.ro/curs-bnr/2006-03-30 never 0.35 https://evaluta.ro/curs-bnr/2006-03-29 never 0.35 https://evaluta.ro/curs-bnr/2006-03-28 never 0.35 https://evaluta.ro/curs-bnr/2006-03-27 never 0.35 https://evaluta.ro/curs-bnr/2006-03-24 never 0.35 https://evaluta.ro/curs-bnr/2006-03-23 never 0.35 https://evaluta.ro/curs-bnr/2006-03-22 never 0.35 https://evaluta.ro/curs-bnr/2006-03-21 never 0.35 https://evaluta.ro/curs-bnr/2006-03-20 never 0.35 https://evaluta.ro/curs-bnr/2006-03-17 never 0.35 https://evaluta.ro/curs-bnr/2006-03-16 never 0.35 https://evaluta.ro/curs-bnr/2006-03-15 never 0.35 https://evaluta.ro/curs-bnr/2006-03-14 never 0.35 https://evaluta.ro/curs-bnr/2006-03-13 never 0.35 https://evaluta.ro/curs-bnr/2006-03-10 never 0.35 https://evaluta.ro/curs-bnr/2006-03-09 never 0.35 https://evaluta.ro/curs-bnr/2006-03-08 never 0.35 https://evaluta.ro/curs-bnr/2006-03-07 never 0.35 https://evaluta.ro/curs-bnr/2006-03-06 never 0.35 https://evaluta.ro/curs-bnr/2006-03-03 never 0.35 https://evaluta.ro/curs-bnr/2006-03-02 never 0.35 https://evaluta.ro/curs-bnr/2006-03-01 never 0.35 https://evaluta.ro/curs-bnr/2006-02-28 never 0.35 https://evaluta.ro/curs-bnr/2006-02-27 never 0.35 https://evaluta.ro/curs-bnr/2006-02-24 never 0.35 https://evaluta.ro/curs-bnr/2006-02-23 never 0.35 https://evaluta.ro/curs-bnr/2006-02-22 never 0.35 https://evaluta.ro/curs-bnr/2006-02-21 never 0.35 https://evaluta.ro/curs-bnr/2006-02-20 never 0.35 https://evaluta.ro/curs-bnr/2006-02-17 never 0.35 https://evaluta.ro/curs-bnr/2006-02-16 never 0.35 https://evaluta.ro/curs-bnr/2006-02-15 never 0.35 https://evaluta.ro/curs-bnr/2006-02-14 never 0.35 https://evaluta.ro/curs-bnr/2006-02-13 never 0.35 https://evaluta.ro/curs-bnr/2006-02-10 never 0.35 https://evaluta.ro/curs-bnr/2006-02-09 never 0.35 https://evaluta.ro/curs-bnr/2006-02-08 never 0.35 https://evaluta.ro/curs-bnr/2006-02-07 never 0.35 https://evaluta.ro/curs-bnr/2006-02-06 never 0.35 https://evaluta.ro/curs-bnr/2006-02-03 never 0.35 https://evaluta.ro/curs-bnr/2006-02-02 never 0.35 https://evaluta.ro/curs-bnr/2006-02-01 never 0.35 https://evaluta.ro/curs-bnr/2006-01-31 never 0.35 https://evaluta.ro/curs-bnr/2006-01-30 never 0.35 https://evaluta.ro/curs-bnr/2006-01-27 never 0.35 https://evaluta.ro/curs-bnr/2006-01-26 never 0.35 https://evaluta.ro/curs-bnr/2006-01-25 never 0.35 https://evaluta.ro/curs-bnr/2006-01-24 never 0.35 https://evaluta.ro/curs-bnr/2006-01-23 never 0.35 https://evaluta.ro/curs-bnr/2006-01-20 never 0.35 https://evaluta.ro/curs-bnr/2006-01-19 never 0.35 https://evaluta.ro/curs-bnr/2006-01-18 never 0.35 https://evaluta.ro/curs-bnr/2006-01-17 never 0.35 https://evaluta.ro/curs-bnr/2006-01-16 never 0.35 https://evaluta.ro/curs-bnr/2006-01-13 never 0.35 https://evaluta.ro/curs-bnr/2006-01-12 never 0.35 https://evaluta.ro/curs-bnr/2006-01-11 never 0.35 https://evaluta.ro/curs-bnr/2006-01-10 never 0.35 https://evaluta.ro/curs-bnr/2006-01-09 never 0.35 https://evaluta.ro/curs-bnr/2006-01-06 never 0.35 https://evaluta.ro/curs-bnr/2006-01-05 never 0.35 https://evaluta.ro/curs-bnr/2006-01-04 never 0.35 https://evaluta.ro/curs-bnr/2006-01-03 never 0.35 https://evaluta.ro/curs-bnr/2005-12-30 never 0.35 https://evaluta.ro/curs-bnr/2005-12-29 never 0.35 https://evaluta.ro/curs-bnr/2005-12-28 never 0.35 https://evaluta.ro/curs-bnr/2005-12-27 never 0.35 https://evaluta.ro/curs-bnr/2005-12-23 never 0.35 https://evaluta.ro/curs-bnr/2005-12-22 never 0.35 https://evaluta.ro/curs-bnr/2005-12-21 never 0.35 https://evaluta.ro/curs-bnr/2005-12-20 never 0.35 https://evaluta.ro/curs-bnr/2005-12-19 never 0.35 https://evaluta.ro/curs-bnr/2005-12-16 never 0.35 https://evaluta.ro/curs-bnr/2005-12-15 never 0.35 https://evaluta.ro/curs-bnr/2005-12-14 never 0.35 https://evaluta.ro/curs-bnr/2005-12-13 never 0.35 https://evaluta.ro/curs-bnr/2005-12-12 never 0.35 https://evaluta.ro/curs-bnr/2005-12-09 never 0.35 https://evaluta.ro/curs-bnr/2005-12-08 never 0.35 https://evaluta.ro/curs-bnr/2005-12-07 never 0.35 https://evaluta.ro/curs-bnr/2005-12-06 never 0.35 https://evaluta.ro/curs-bnr/2005-12-05 never 0.35 https://evaluta.ro/curs-bnr/2005-12-02 never 0.35 https://evaluta.ro/curs-bnr/2005-11-30 never 0.35 https://evaluta.ro/curs-bnr/2005-11-29 never 0.35 https://evaluta.ro/curs-bnr/2005-11-28 never 0.35 https://evaluta.ro/curs-bnr/2005-11-25 never 0.35 https://evaluta.ro/curs-bnr/2005-11-24 never 0.35 https://evaluta.ro/curs-bnr/2005-11-23 never 0.35 https://evaluta.ro/curs-bnr/2005-11-22 never 0.35 https://evaluta.ro/curs-bnr/2005-11-21 never 0.35 https://evaluta.ro/curs-bnr/2005-11-18 never 0.35 https://evaluta.ro/curs-bnr/2005-11-17 never 0.35 https://evaluta.ro/curs-bnr/2005-11-16 never 0.35 https://evaluta.ro/curs-bnr/2005-11-15 never 0.35 https://evaluta.ro/curs-bnr/2005-11-14 never 0.35 https://evaluta.ro/curs-bnr/2005-11-11 never 0.35 https://evaluta.ro/curs-bnr/2005-11-10 never 0.35 https://evaluta.ro/curs-bnr/2005-11-09 never 0.35 https://evaluta.ro/curs-bnr/2005-11-08 never 0.35 https://evaluta.ro/curs-bnr/2005-11-07 never 0.35 https://evaluta.ro/curs-bnr/2005-11-04 never 0.35 https://evaluta.ro/curs-bnr/2005-11-03 never 0.35 https://evaluta.ro/curs-bnr/2005-11-02 never 0.35 https://evaluta.ro/curs-bnr/2005-11-01 never 0.35 https://evaluta.ro/curs-bnr/2005-10-31 never 0.35 https://evaluta.ro/curs-bnr/2005-10-28 never 0.35 https://evaluta.ro/curs-bnr/2005-10-27 never 0.35 https://evaluta.ro/curs-bnr/2005-10-26 never 0.35 https://evaluta.ro/curs-bnr/2005-10-25 never 0.35 https://evaluta.ro/curs-bnr/2005-10-24 never 0.35 https://evaluta.ro/curs-bnr/2005-10-21 never 0.35 https://evaluta.ro/curs-bnr/2005-10-20 never 0.35 https://evaluta.ro/curs-bnr/2005-10-19 never 0.35 https://evaluta.ro/curs-bnr/2005-10-18 never 0.35 https://evaluta.ro/curs-bnr/2005-10-17 never 0.35 https://evaluta.ro/curs-bnr/2005-10-14 never 0.35 https://evaluta.ro/curs-bnr/2005-10-13 never 0.35 https://evaluta.ro/curs-bnr/2005-10-12 never 0.35 https://evaluta.ro/curs-bnr/2005-10-11 never 0.35 https://evaluta.ro/curs-bnr/2005-10-10 never 0.35 https://evaluta.ro/curs-bnr/2005-10-07 never 0.35 https://evaluta.ro/curs-bnr/2005-10-06 never 0.35 https://evaluta.ro/curs-bnr/2005-10-05 never 0.35 https://evaluta.ro/curs-bnr/2005-10-04 never 0.35 https://evaluta.ro/curs-bnr/2005-10-03 never 0.35 https://evaluta.ro/curs-bnr/2005-09-30 never 0.35 https://evaluta.ro/curs-bnr/2005-09-29 never 0.35 https://evaluta.ro/curs-bnr/2005-09-28 never 0.35 https://evaluta.ro/curs-bnr/2005-09-27 never 0.35 https://evaluta.ro/curs-bnr/2005-09-26 never 0.35 https://evaluta.ro/curs-bnr/2005-09-23 never 0.35 https://evaluta.ro/curs-bnr/2005-09-22 never 0.35 https://evaluta.ro/curs-bnr/2005-09-21 never 0.35 https://evaluta.ro/curs-bnr/2005-09-20 never 0.35 https://evaluta.ro/curs-bnr/2005-09-19 never 0.35 https://evaluta.ro/curs-bnr/2005-09-16 never 0.35 https://evaluta.ro/curs-bnr/2005-09-15 never 0.35 https://evaluta.ro/curs-bnr/2005-09-14 never 0.35 https://evaluta.ro/curs-bnr/2005-09-13 never 0.35 https://evaluta.ro/curs-bnr/2005-09-12 never 0.35 https://evaluta.ro/curs-bnr/2005-09-09 never 0.35 https://evaluta.ro/curs-bnr/2005-09-08 never 0.35 https://evaluta.ro/curs-bnr/2005-09-07 never 0.35 https://evaluta.ro/curs-bnr/2005-09-06 never 0.35 https://evaluta.ro/curs-bnr/2005-09-05 never 0.35 https://evaluta.ro/curs-bnr/2005-09-02 never 0.35 https://evaluta.ro/curs-bnr/2005-09-01 never 0.35 https://evaluta.ro/curs-bnr/2005-08-31 never 0.35 https://evaluta.ro/curs-bnr/2005-08-30 never 0.35 https://evaluta.ro/curs-bnr/2005-08-29 never 0.35 https://evaluta.ro/curs-bnr/2005-08-26 never 0.35 https://evaluta.ro/curs-bnr/2005-08-25 never 0.35 https://evaluta.ro/curs-bnr/2005-08-24 never 0.35 https://evaluta.ro/curs-bnr/2005-08-23 never 0.35 https://evaluta.ro/curs-bnr/2005-08-22 never 0.35 https://evaluta.ro/curs-bnr/2005-08-19 never 0.35 https://evaluta.ro/curs-bnr/2005-08-18 never 0.35 https://evaluta.ro/curs-bnr/2005-08-17 never 0.35 https://evaluta.ro/curs-bnr/2005-08-16 never 0.35 https://evaluta.ro/curs-bnr/2005-08-15 never 0.35 https://evaluta.ro/curs-bnr/2005-08-12 never 0.35 https://evaluta.ro/curs-bnr/2005-08-11 never 0.35 https://evaluta.ro/curs-bnr/2005-08-10 never 0.35 https://evaluta.ro/curs-bnr/2005-08-09 never 0.35 https://evaluta.ro/curs-bnr/2005-08-08 never 0.35 https://evaluta.ro/curs-bnr/2005-08-05 never 0.35 https://evaluta.ro/curs-bnr/2005-08-04 never 0.35 https://evaluta.ro/curs-bnr/2005-08-03 never 0.35 https://evaluta.ro/curs-bnr/2005-08-02 never 0.35 https://evaluta.ro/curs-bnr/2005-08-01 never 0.35 https://evaluta.ro/curs-bnr/2005-07-29 never 0.35 https://evaluta.ro/curs-bnr/2005-07-28 never 0.35 https://evaluta.ro/curs-bnr/2005-07-27 never 0.35 https://evaluta.ro/curs-bnr/2005-07-26 never 0.35 https://evaluta.ro/curs-bnr/2005-07-25 never 0.35 https://evaluta.ro/curs-bnr/2005-07-22 never 0.35 https://evaluta.ro/curs-bnr/2005-07-21 never 0.35 https://evaluta.ro/curs-bnr/2005-07-20 never 0.35 https://evaluta.ro/curs-bnr/2005-07-19 never 0.35 https://evaluta.ro/curs-bnr/2005-07-18 never 0.35 https://evaluta.ro/curs-bnr/2005-07-15 never 0.35 https://evaluta.ro/curs-bnr/2005-07-14 never 0.35 https://evaluta.ro/curs-bnr/2005-07-13 never 0.35 https://evaluta.ro/curs-bnr/2005-07-12 never 0.35 https://evaluta.ro/curs-bnr/2005-07-11 never 0.35 https://evaluta.ro/curs-bnr/2005-07-08 never 0.35 https://evaluta.ro/curs-bnr/2005-07-07 never 0.35 https://evaluta.ro/curs-bnr/2005-07-06 never 0.35 https://evaluta.ro/curs-bnr/2005-07-05 never 0.35 https://evaluta.ro/curs-bnr/2005-07-04 never 0.35 https://evaluta.ro/curs-bnr/2005-06-29 never 0.35 https://evaluta.ro/curs-bnr/2005-06-28 never 0.35 https://evaluta.ro/curs-bnr/2005-06-27 never 0.35 https://evaluta.ro/curs-bnr/2005-06-24 never 0.35 https://evaluta.ro/curs-bnr/2005-06-23 never 0.35 https://evaluta.ro/curs-bnr/2005-06-22 never 0.35 https://evaluta.ro/curs-bnr/2005-06-21 never 0.35 https://evaluta.ro/curs-bnr/2005-06-20 never 0.35 https://evaluta.ro/curs-bnr/2005-06-17 never 0.35 https://evaluta.ro/curs-bnr/2005-06-16 never 0.35 https://evaluta.ro/curs-bnr/2005-06-15 never 0.35 https://evaluta.ro/curs-bnr/2005-06-14 never 0.35 https://evaluta.ro/curs-bnr/2005-06-13 never 0.35 https://evaluta.ro/curs-bnr/2005-06-10 never 0.35 https://evaluta.ro/curs-bnr/2005-06-09 never 0.35 https://evaluta.ro/curs-bnr/2005-06-08 never 0.35 https://evaluta.ro/curs-bnr/2005-06-07 never 0.35 https://evaluta.ro/curs-bnr/2005-06-06 never 0.35 https://evaluta.ro/curs-bnr/2005-06-03 never 0.35 https://evaluta.ro/curs-bnr/2005-06-02 never 0.35 https://evaluta.ro/curs-bnr/2005-06-01 never 0.35 https://evaluta.ro/curs-bnr/2005-05-31 never 0.35 https://evaluta.ro/curs-bnr/2005-05-30 never 0.35 https://evaluta.ro/curs-bnr/2005-05-27 never 0.35 https://evaluta.ro/curs-bnr/2005-05-26 never 0.35 https://evaluta.ro/curs-bnr/2005-05-25 never 0.35 https://evaluta.ro/curs-bnr/2005-05-24 never 0.35 https://evaluta.ro/curs-bnr/2005-05-23 never 0.35 https://evaluta.ro/curs-bnr/2005-05-20 never 0.35 https://evaluta.ro/curs-bnr/2005-05-19 never 0.35 https://evaluta.ro/curs-bnr/2005-05-18 never 0.35 https://evaluta.ro/curs-bnr/2005-05-17 never 0.35 https://evaluta.ro/curs-bnr/2005-05-16 never 0.35 https://evaluta.ro/curs-bnr/2005-05-13 never 0.35 https://evaluta.ro/curs-bnr/2005-05-12 never 0.35 https://evaluta.ro/curs-bnr/2005-05-11 never 0.35 https://evaluta.ro/curs-bnr/2005-05-10 never 0.35 https://evaluta.ro/curs-bnr/2005-05-09 never 0.35 https://evaluta.ro/curs-bnr/2005-05-06 never 0.35 https://evaluta.ro/curs-bnr/2005-05-05 never 0.35 https://evaluta.ro/curs-bnr/2005-05-04 never 0.35 https://evaluta.ro/curs-bnr/2005-05-03 never 0.35 https://evaluta.ro/curs-bnr/2005-04-29 never 0.35 https://evaluta.ro/curs-bnr/2005-04-28 never 0.35 https://evaluta.ro/curs-bnr/2005-04-27 never 0.35 https://evaluta.ro/curs-bnr/2005-04-26 never 0.35 https://evaluta.ro/curs-bnr/2005-04-25 never 0.35 https://evaluta.ro/curs-bnr/2005-04-22 never 0.35 https://evaluta.ro/curs-bnr/2005-04-21 never 0.35 https://evaluta.ro/curs-bnr/2005-04-20 never 0.35 https://evaluta.ro/curs-bnr/2005-04-19 never 0.35 https://evaluta.ro/curs-bnr/2005-04-18 never 0.35 https://evaluta.ro/curs-bnr/2005-04-15 never 0.35 https://evaluta.ro/curs-bnr/2005-04-14 never 0.35 https://evaluta.ro/curs-bnr/2005-04-13 never 0.35 https://evaluta.ro/curs-bnr/2005-04-12 never 0.35 https://evaluta.ro/curs-bnr/2005-04-11 never 0.35 https://evaluta.ro/curs-bnr/2005-04-08 never 0.35 https://evaluta.ro/curs-bnr/2005-04-07 never 0.35 https://evaluta.ro/curs-bnr/2005-04-06 never 0.35 https://evaluta.ro/curs-bnr/2005-04-05 never 0.35 https://evaluta.ro/curs-bnr/2005-04-04 never 0.35 https://evaluta.ro/curs-bnr/2005-04-01 never 0.35 https://evaluta.ro/curs-bnr/2005-03-31 never 0.35 https://evaluta.ro/curs-bnr/2005-03-30 never 0.35 https://evaluta.ro/curs-bnr/2005-03-29 never 0.35 https://evaluta.ro/curs-bnr/2005-03-28 never 0.35 https://evaluta.ro/curs-bnr/2005-03-25 never 0.35 https://evaluta.ro/curs-bnr/2005-03-24 never 0.35 https://evaluta.ro/curs-bnr/2005-03-23 never 0.35 https://evaluta.ro/curs-bnr/2005-03-22 never 0.35 https://evaluta.ro/curs-bnr/2005-03-21 never 0.35 https://evaluta.ro/curs-bnr/2005-03-18 never 0.35 https://evaluta.ro/curs-bnr/2005-03-17 never 0.35 https://evaluta.ro/curs-bnr/2005-03-16 never 0.35 https://evaluta.ro/curs-bnr/2005-03-15 never 0.35 https://evaluta.ro/curs-bnr/2005-03-14 never 0.35 https://evaluta.ro/curs-bnr/2005-03-11 never 0.35 https://evaluta.ro/curs-bnr/2005-03-10 never 0.35 https://evaluta.ro/curs-bnr/2005-03-09 never 0.35 https://evaluta.ro/curs-bnr/2005-03-08 never 0.35 https://evaluta.ro/curs-bnr/2005-03-07 never 0.35 https://evaluta.ro/curs-bnr/2005-03-04 never 0.35 https://evaluta.ro/curs-bnr/2005-03-03 never 0.35 https://evaluta.ro/curs-bnr/2005-03-02 never 0.35 https://evaluta.ro/curs-bnr/2005-03-01 never 0.35 https://evaluta.ro/curs-bnr/2005-02-28 never 0.35 https://evaluta.ro/curs-bnr/2005-02-25 never 0.35 https://evaluta.ro/curs-bnr/2005-02-24 never 0.35 https://evaluta.ro/curs-bnr/2005-02-23 never 0.35 https://evaluta.ro/curs-bnr/2005-02-22 never 0.35 https://evaluta.ro/curs-bnr/2005-02-21 never 0.35 https://evaluta.ro/curs-bnr/2005-02-18 never 0.35 https://evaluta.ro/curs-bnr/2005-02-17 never 0.35 https://evaluta.ro/curs-bnr/2005-02-16 never 0.35 https://evaluta.ro/curs-bnr/2005-02-15 never 0.35 https://evaluta.ro/curs-bnr/2005-02-14 never 0.35 https://evaluta.ro/curs-bnr/2005-02-11 never 0.35 https://evaluta.ro/curs-bnr/2005-02-10 never 0.35 https://evaluta.ro/curs-bnr/2005-02-09 never 0.35 https://evaluta.ro/curs-bnr/2005-02-08 never 0.35 https://evaluta.ro/curs-bnr/2005-02-07 never 0.35 https://evaluta.ro/curs-bnr/2005-02-04 never 0.35 https://evaluta.ro/curs-bnr/2005-02-03 never 0.35 https://evaluta.ro/curs-bnr/2005-02-02 never 0.35 https://evaluta.ro/curs-bnr/2005-02-01 never 0.35 https://evaluta.ro/curs-bnr/2005-01-31 never 0.35 https://evaluta.ro/curs-bnr/2005-01-28 never 0.35 https://evaluta.ro/curs-bnr/2005-01-27 never 0.35 https://evaluta.ro/curs-bnr/2005-01-26 never 0.35 https://evaluta.ro/curs-bnr/2005-01-25 never 0.35 https://evaluta.ro/curs-bnr/2005-01-24 never 0.35 https://evaluta.ro/curs-bnr/2005-01-21 never 0.35 https://evaluta.ro/curs-bnr/2005-01-20 never 0.35 https://evaluta.ro/curs-bnr/2005-01-19 never 0.35 https://evaluta.ro/curs-bnr/2005-01-18 never 0.35 https://evaluta.ro/curs-bnr/2005-01-17 never 0.35 https://evaluta.ro/curs-bnr/2005-01-14 never 0.35 https://evaluta.ro/curs-bnr/2005-01-13 never 0.35 https://evaluta.ro/curs-bnr/2005-01-12 never 0.35 https://evaluta.ro/curs-bnr/2005-01-11 never 0.35 https://evaluta.ro/curs-bnr/2005-01-10 never 0.35 https://evaluta.ro/curs-bnr/2005-01-07 never 0.35 https://evaluta.ro/curs-bnr/2005-01-06 never 0.35 https://evaluta.ro/curs-bnr/2005-01-05 never 0.35 https://evaluta.ro/curs-bnr/2005-01-04 never 0.35 https://evaluta.ro/curs-bnr/2005-01-03 never 0.35 https://evaluta.ro/curs-valutar/aed-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-aed 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/aud-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-aud 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/brl-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-brl 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/cad-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-cad 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/chf-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-chf 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/cny-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-cny 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/czk-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-czk 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/dkk-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-dkk 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/egp-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-egp 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/eur-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-eur 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/gbp-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-gbp 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/hkd-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-hkd 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/huf-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-huf 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/idr-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-idr 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/ils-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-ils 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/inr-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-inr 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/isk-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-isk 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/jpy-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-jpy 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/krw-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-krw 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/mdl-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-mdl 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/mxn-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-mxn 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/myr-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-myr 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/nok-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-nok 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/nzd-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-nzd 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/php-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-php 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/pln-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-pln 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/rsd-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-rsd 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/rub-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-rub 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/sek-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-sek 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/sgd-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-sgd 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/thb-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-thb 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/try-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-try 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/uah-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-uah 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/usd-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-usd 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/zar-ron 2026-09-11T23:30:32+03:00 daily 0.85 https://evaluta.ro/curs-valutar/ron-zar 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/curs-valutar/eur-usd 2026-09-11T23:30:32+03:00 daily 0.76 https://evaluta.ro/curs-valutar/eur-gbp 2026-09-11T23:30:32+03:00 daily 0.76 https://evaluta.ro/curs-valutar/eur-chf 2026-09-11T23:30:32+03:00 daily 0.76 https://evaluta.ro/curs-valutar/usd-eur 2026-09-11T23:30:32+03:00 daily 0.76 https://evaluta.ro/curs-valutar/usd-gbp 2026-09-11T23:30:32+03:00 daily 0.76 https://evaluta.ro/curs-valutar/usd-chf 2026-09-11T23:30:32+03:00 daily 0.76 https://evaluta.ro/curs-valutar/gbp-eur 2026-09-11T23:30:32+03:00 daily 0.76 https://evaluta.ro/curs-valutar/gbp-usd 2026-09-11T23:30:32+03:00 daily 0.76 https://evaluta.ro/curs-valutar/gbp-chf 2026-09-11T23:30:32+03:00 daily 0.76 https://evaluta.ro/curs-valutar/chf-eur 2026-09-11T23:30:32+03:00 daily 0.76 https://evaluta.ro/curs-valutar/chf-usd 2026-09-11T23:30:32+03:00 daily 0.76 https://evaluta.ro/curs-valutar/chf-gbp 2026-09-11T23:30:32+03:00 daily 0.76 https://evaluta.ro/istoric/aed 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/aud 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/brl 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/cad 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/chf 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/cny 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/czk 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/dkk 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/egp 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/eur 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/gbp 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/hkd 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/huf 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/idr 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/ils 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/inr 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/isk 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/jpy 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/krw 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/mdl 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/mxn 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/myr 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/nok 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/nzd 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/php 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/pln 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/rsd 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/rub 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/sek 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/sgd 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/thb 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/try 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/uah 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/usd 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/zar 2026-09-11T23:30:32+03:00 daily 0.73 https://evaluta.ro/istoric/aed/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/aed/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/aed/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/aed/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/aed/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/aed/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/aed/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/aed/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/aed/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/aed/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/aed/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/aed/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/aed/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/aed/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/aed/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/aed/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/aed/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/aud/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/aud/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/aud/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/aud/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/aud/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/aud/2008 2026-09-11T02:00:03Z never 0.58 https://evaluta.ro/istoric/aud/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/aud/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/aud/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/aud/2006 2026-09-11T00:00:03Z never 0.58 https://evaluta.ro/istoric/aud/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/aud/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/aud/2005 2026-09-10T23:30:12Z never 0.58 https://evaluta.ro/istoric/aud/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/aud/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/aud/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/aud/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/aud/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/aud/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/aud/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/brl/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/brl/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/brl/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/brl/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/brl/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/brl/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/brl/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/brl/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/brl/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/brl/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/brl/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/brl/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/brl/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/brl/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/brl/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/brl/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/brl/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/cad/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/cad/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/cad/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/cad/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/cad/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/cad/2008 2026-09-11T02:00:03Z never 0.58 https://evaluta.ro/istoric/cad/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/cad/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/cad/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/cad/2006 2026-09-11T00:00:03Z never 0.58 https://evaluta.ro/istoric/cad/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/cad/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/cad/2005 2026-09-10T23:30:12Z never 0.58 https://evaluta.ro/istoric/cad/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/cad/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/cad/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/cad/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/cad/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/cad/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/cad/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/chf/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/chf/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/chf/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/chf/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/chf/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/chf/2008 2026-09-11T02:00:03Z never 0.58 https://evaluta.ro/istoric/chf/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/chf/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/chf/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/chf/2006 2026-09-11T00:00:03Z never 0.58 https://evaluta.ro/istoric/chf/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/chf/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/chf/2005 2026-09-10T23:30:12Z never 0.58 https://evaluta.ro/istoric/chf/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/chf/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/chf/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/chf/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/chf/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/chf/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/chf/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/cny/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/cny/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/cny/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/cny/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/cny/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/cny/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/cny/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/cny/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/cny/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/cny/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/cny/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/cny/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/cny/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/cny/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/cny/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/cny/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/cny/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/czk/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/czk/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/czk/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/czk/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/czk/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/czk/2008 2026-09-11T02:00:03Z never 0.58 https://evaluta.ro/istoric/czk/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/czk/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/czk/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/czk/2006 2026-09-11T00:00:03Z never 0.58 https://evaluta.ro/istoric/czk/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/czk/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/czk/2005 2026-09-10T23:30:12Z never 0.58 https://evaluta.ro/istoric/czk/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/czk/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/czk/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/czk/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/czk/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/czk/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/czk/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/dkk/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/dkk/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/dkk/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/dkk/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/dkk/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/dkk/2008 2026-09-11T02:00:03Z never 0.58 https://evaluta.ro/istoric/dkk/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/dkk/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/dkk/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/dkk/2006 2026-09-11T00:00:03Z never 0.58 https://evaluta.ro/istoric/dkk/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/dkk/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/dkk/2005 2026-09-10T23:30:12Z never 0.58 https://evaluta.ro/istoric/dkk/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/dkk/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/dkk/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/dkk/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/dkk/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/dkk/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/dkk/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/egp/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/egp/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/egp/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/egp/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/egp/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/egp/2008 2026-09-11T02:00:03Z never 0.58 https://evaluta.ro/istoric/egp/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/egp/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/egp/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/egp/2006 2026-09-11T00:00:03Z never 0.58 https://evaluta.ro/istoric/egp/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/egp/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/egp/2005 2026-09-10T23:30:12Z never 0.58 https://evaluta.ro/istoric/egp/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/egp/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/egp/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/egp/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/egp/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/egp/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/egp/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/eur/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/eur/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/eur/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/eur/2008 2026-09-11T02:00:03Z never 0.58 https://evaluta.ro/istoric/eur/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/eur/2005 2026-09-10T23:30:12Z never 0.58 https://evaluta.ro/istoric/eur/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/eur/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/eur/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/eur/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/eur/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/eur/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/eur/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/eur/2006 2026-09-11T00:00:03Z never 0.58 https://evaluta.ro/istoric/eur/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/eur/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/eur/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/eur/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/eur/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/eur/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/gbp/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/gbp/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/gbp/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/gbp/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/gbp/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/gbp/2008 2026-09-11T02:00:03Z never 0.58 https://evaluta.ro/istoric/gbp/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/gbp/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/gbp/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/gbp/2006 2026-09-11T00:00:03Z never 0.58 https://evaluta.ro/istoric/gbp/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/gbp/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/gbp/2005 2026-09-10T23:30:12Z never 0.58 https://evaluta.ro/istoric/gbp/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/gbp/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/gbp/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/gbp/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/gbp/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/gbp/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/gbp/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/hkd/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/hkd/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/hkd/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/huf/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/huf/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/huf/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/huf/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/huf/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/huf/2008 2026-09-11T02:00:03Z never 0.58 https://evaluta.ro/istoric/huf/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/huf/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/huf/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/huf/2006 2026-09-11T00:00:03Z never 0.58 https://evaluta.ro/istoric/huf/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/huf/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/huf/2005 2026-09-10T23:30:12Z never 0.58 https://evaluta.ro/istoric/huf/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/huf/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/huf/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/huf/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/huf/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/huf/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/huf/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/idr/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/idr/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/idr/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/ils/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/ils/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/ils/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/inr/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/inr/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/inr/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/inr/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/inr/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/inr/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/inr/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/inr/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/inr/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/inr/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/inr/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/inr/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/inr/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/inr/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/inr/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/inr/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/inr/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/isk/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/isk/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/isk/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/jpy/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/jpy/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/jpy/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/jpy/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/jpy/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/jpy/2008 2026-09-11T02:00:03Z never 0.58 https://evaluta.ro/istoric/jpy/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/jpy/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/jpy/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/jpy/2006 2026-09-11T00:00:03Z never 0.58 https://evaluta.ro/istoric/jpy/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/jpy/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/jpy/2005 2026-09-10T23:30:12Z never 0.58 https://evaluta.ro/istoric/jpy/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/jpy/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/jpy/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/jpy/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/jpy/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/jpy/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/jpy/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/krw/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/krw/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/krw/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/krw/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/krw/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/krw/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/krw/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/krw/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/krw/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/krw/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/krw/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/krw/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/krw/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/krw/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/krw/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/krw/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/krw/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/mdl/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/mdl/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/mdl/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/mdl/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/mdl/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/mdl/2008 2026-09-11T02:00:03Z never 0.58 https://evaluta.ro/istoric/mdl/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/mdl/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/mdl/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/mdl/2006 2026-09-11T00:00:03Z never 0.58 https://evaluta.ro/istoric/mdl/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/mdl/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/mdl/2005 2026-09-10T23:30:12Z never 0.58 https://evaluta.ro/istoric/mdl/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/mdl/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/mdl/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/mdl/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/mdl/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/mdl/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/mdl/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/mxn/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/mxn/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/mxn/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/mxn/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/mxn/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/mxn/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/mxn/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/mxn/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/mxn/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/mxn/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/mxn/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/mxn/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/mxn/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/mxn/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/mxn/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/mxn/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/mxn/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/myr/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/myr/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/myr/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/nok/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/nok/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/nok/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/nok/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/nok/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/nok/2008 2026-09-11T02:00:03Z never 0.58 https://evaluta.ro/istoric/nok/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/nok/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/nok/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/nok/2006 2026-09-11T00:00:03Z never 0.58 https://evaluta.ro/istoric/nok/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/nok/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/nok/2005 2026-09-10T23:30:12Z never 0.58 https://evaluta.ro/istoric/nok/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/nok/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/nok/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/nok/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/nok/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/nok/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/nok/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/nzd/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/nzd/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/nzd/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/nzd/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/nzd/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/nzd/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/nzd/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/nzd/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/nzd/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/nzd/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/nzd/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/nzd/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/nzd/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/nzd/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/nzd/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/nzd/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/nzd/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/php/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/php/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/php/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/pln/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/pln/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/pln/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/pln/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/pln/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/pln/2008 2026-09-11T02:00:03Z never 0.58 https://evaluta.ro/istoric/pln/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/pln/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/pln/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/pln/2006 2026-09-11T00:00:03Z never 0.58 https://evaluta.ro/istoric/pln/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/pln/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/pln/2005 2026-09-10T23:30:12Z never 0.58 https://evaluta.ro/istoric/pln/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/pln/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/pln/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/pln/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/pln/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/pln/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/pln/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/rsd/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/rsd/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/rsd/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/rsd/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/rsd/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/rsd/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/rsd/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/rsd/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/rsd/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/rsd/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/rsd/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/rsd/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/rsd/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/rsd/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/rsd/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/rsd/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/rsd/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/rub/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/rub/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/rub/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/rub/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/rub/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/rub/2008 2026-09-11T02:00:03Z never 0.58 https://evaluta.ro/istoric/rub/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/rub/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/rub/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/rub/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/rub/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/rub/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/rub/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/rub/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/rub/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/rub/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/rub/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/rub/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/sek/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/sek/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/sek/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/sek/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/sek/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/sek/2008 2026-09-11T02:00:03Z never 0.58 https://evaluta.ro/istoric/sek/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/sek/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/sek/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/sek/2006 2026-09-11T00:00:03Z never 0.58 https://evaluta.ro/istoric/sek/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/sek/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/sek/2005 2026-09-10T23:30:12Z never 0.58 https://evaluta.ro/istoric/sek/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/sek/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/sek/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/sek/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/sek/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/sek/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/sek/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/sgd/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/sgd/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/sgd/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/thb/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/thb/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/thb/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/thb/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/thb/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/thb/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/thb/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/thb/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/thb/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/thb/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/try/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/try/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/try/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/try/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/try/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/try/2008 2026-09-11T02:00:03Z never 0.58 https://evaluta.ro/istoric/try/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/try/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/try/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/try/2006 2026-09-11T00:00:03Z never 0.58 https://evaluta.ro/istoric/try/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/try/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/try/2005 2026-09-10T23:30:12Z never 0.58 https://evaluta.ro/istoric/try/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/try/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/try/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/try/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/try/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/try/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/try/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/uah/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/uah/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/uah/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/uah/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/uah/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/uah/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/uah/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/uah/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/uah/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/uah/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/uah/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/uah/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/uah/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/uah/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/uah/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/uah/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/uah/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/usd/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/usd/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/usd/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/usd/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/usd/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/usd/2008 2026-09-11T02:00:03Z never 0.58 https://evaluta.ro/istoric/usd/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/usd/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/usd/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/usd/2006 2026-09-11T00:00:03Z never 0.58 https://evaluta.ro/istoric/usd/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/usd/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/usd/2005 2026-09-10T23:30:12Z never 0.58 https://evaluta.ro/istoric/usd/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/usd/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/usd/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/usd/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/usd/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/usd/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/usd/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/istoric/zar/2010 2026-09-11T04:00:03Z never 0.58 https://evaluta.ro/istoric/zar/2024 2026-09-11T18:00:02Z never 0.7 https://evaluta.ro/istoric/zar/2021 2026-09-11T15:00:03Z never 0.58 https://evaluta.ro/istoric/zar/2023 2026-09-11T17:00:02Z never 0.58 https://evaluta.ro/istoric/zar/2022 2026-09-11T16:00:02Z never 0.58 https://evaluta.ro/istoric/zar/2026 2026-09-11T20:30:32Z daily 0.7 https://evaluta.ro/istoric/zar/2016 2026-09-11T10:00:03Z never 0.58 https://evaluta.ro/istoric/zar/2025 2026-09-11T19:00:02Z never 0.7 https://evaluta.ro/istoric/zar/2015 2026-09-11T09:00:02Z never 0.58 https://evaluta.ro/istoric/zar/2012 2026-09-11T06:00:02Z never 0.58 https://evaluta.ro/istoric/zar/2018 2026-09-11T12:00:03Z never 0.58 https://evaluta.ro/istoric/zar/2011 2026-09-11T05:00:03Z never 0.58 https://evaluta.ro/istoric/zar/2017 2026-09-11T11:00:04Z never 0.58 https://evaluta.ro/istoric/zar/2014 2026-09-11T08:00:02Z never 0.58 https://evaluta.ro/istoric/zar/2019 2026-09-11T13:00:04Z never 0.58 https://evaluta.ro/istoric/zar/2013 2026-09-11T07:00:02Z never 0.58 https://evaluta.ro/istoric/zar/2020 2026-09-11T14:00:03Z never 0.58 https://evaluta.ro/1-euro-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/5-euro-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/5-lei-in-euro 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/10-euro-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/10-lei-in-euro 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/20-euro-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/20-lei-in-euro 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/50-euro-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/50-lei-in-euro 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/100-euro-in-lei 2026-09-11T23:30:32+03:00 daily 0.82 https://evaluta.ro/100-lei-in-euro 2026-09-11T23:30:32+03:00 daily 0.7799999999999999 https://evaluta.ro/200-euro-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/200-lei-in-euro 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/500-euro-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/500-lei-in-euro 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/1000-euro-in-lei 2026-09-11T23:30:32+03:00 daily 0.82 https://evaluta.ro/1000-lei-in-euro 2026-09-11T23:30:32+03:00 daily 0.7799999999999999 https://evaluta.ro/5000-euro-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/5000-lei-in-euro 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/1-dolar-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/5-dolari-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/5-lei-in-dolari 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/10-dolari-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/10-lei-in-dolari 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/20-dolari-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/20-lei-in-dolari 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/50-dolari-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/50-lei-in-dolari 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/100-dolari-in-lei 2026-09-11T23:30:32+03:00 daily 0.82 https://evaluta.ro/100-lei-in-dolari 2026-09-11T23:30:32+03:00 daily 0.7799999999999999 https://evaluta.ro/200-dolari-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/200-lei-in-dolari 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/500-dolari-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/500-lei-in-dolari 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/1000-dolari-in-lei 2026-09-11T23:30:32+03:00 daily 0.82 https://evaluta.ro/1000-lei-in-dolari 2026-09-11T23:30:32+03:00 daily 0.7799999999999999 https://evaluta.ro/5000-dolari-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/5000-lei-in-dolari 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/1-lira-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/5-lire-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/5-lei-in-lire 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/10-lire-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/10-lei-in-lire 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/20-lire-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/20-lei-in-lire 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/50-lire-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/50-lei-in-lire 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/100-lire-in-lei 2026-09-11T23:30:32+03:00 daily 0.82 https://evaluta.ro/100-lei-in-lire 2026-09-11T23:30:32+03:00 daily 0.7799999999999999 https://evaluta.ro/200-lire-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/200-lei-in-lire 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/500-lire-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/500-lei-in-lire 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/1000-lire-in-lei 2026-09-11T23:30:32+03:00 daily 0.82 https://evaluta.ro/1000-lei-in-lire 2026-09-11T23:30:32+03:00 daily 0.7799999999999999 https://evaluta.ro/5000-lire-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/5000-lei-in-lire 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/1-franc-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/5-franci-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/5-lei-in-franci 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/10-franci-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/10-lei-in-franci 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/20-franci-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/20-lei-in-franci 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/50-franci-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/50-lei-in-franci 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/100-franci-in-lei 2026-09-11T23:30:32+03:00 daily 0.82 https://evaluta.ro/100-lei-in-franci 2026-09-11T23:30:32+03:00 daily 0.7799999999999999 https://evaluta.ro/200-franci-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/200-lei-in-franci 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/500-franci-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/500-lei-in-franci 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/1000-franci-in-lei 2026-09-11T23:30:32+03:00 daily 0.82 https://evaluta.ro/1000-lei-in-franci 2026-09-11T23:30:32+03:00 daily 0.7799999999999999 https://evaluta.ro/5000-franci-in-lei 2026-09-11T23:30:32+03:00 daily 0.68 https://evaluta.ro/5000-lei-in-franci 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/100-forinti-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/100-lei-in-forinti 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/500-forinti-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/500-lei-in-forinti 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/1000-forinti-in-lei 2026-09-11T23:30:32+03:00 daily 0.76 https://evaluta.ro/1000-lei-in-forinti 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/5000-forinti-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/5000-lei-in-forinti 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/10000-forinti-in-lei 2026-09-11T23:30:32+03:00 daily 0.76 https://evaluta.ro/10000-lei-in-forinti 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/20000-forinti-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/20000-lei-in-forinti 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/50000-forinti-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/50000-lei-in-forinti 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/10-coroane-cehe-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/10-lei-in-coroane-cehe 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/50-coroane-cehe-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/50-lei-in-coroane-cehe 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/100-coroane-cehe-in-lei 2026-09-11T23:30:32+03:00 daily 0.74 https://evaluta.ro/100-lei-in-coroane-cehe 2026-09-11T23:30:32+03:00 daily 0.7 https://evaluta.ro/500-coroane-cehe-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/500-lei-in-coroane-cehe 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/1000-coroane-cehe-in-lei 2026-09-11T23:30:32+03:00 daily 0.74 https://evaluta.ro/1000-lei-in-coroane-cehe 2026-09-11T23:30:32+03:00 daily 0.7 https://evaluta.ro/5000-coroane-cehe-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/5000-lei-in-coroane-cehe 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/10000-coroane-cehe-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/10000-lei-in-coroane-cehe 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/10-zloti-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/10-lei-in-zloti 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/50-zloti-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/50-lei-in-zloti 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/100-zloti-in-lei 2026-09-11T23:30:32+03:00 daily 0.74 https://evaluta.ro/100-lei-in-zloti 2026-09-11T23:30:32+03:00 daily 0.7 https://evaluta.ro/500-zloti-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/500-lei-in-zloti 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/1000-zloti-in-lei 2026-09-11T23:30:32+03:00 daily 0.74 https://evaluta.ro/1000-lei-in-zloti 2026-09-11T23:30:32+03:00 daily 0.7 https://evaluta.ro/5000-zloti-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/5000-lei-in-zloti 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/10-lire-turcesti-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/10-lei-in-lire-turcesti 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/50-lire-turcesti-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/50-lei-in-lire-turcesti 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/100-lire-turcesti-in-lei 2026-09-11T23:30:32+03:00 daily 0.74 https://evaluta.ro/100-lei-in-lire-turcesti 2026-09-11T23:30:32+03:00 daily 0.7 https://evaluta.ro/500-lire-turcesti-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/500-lei-in-lire-turcesti 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/1000-lire-turcesti-in-lei 2026-09-11T23:30:32+03:00 daily 0.74 https://evaluta.ro/1000-lei-in-lire-turcesti 2026-09-11T23:30:32+03:00 daily 0.7 https://evaluta.ro/5000-lire-turcesti-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/5000-lei-in-lire-turcesti 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/10-lei-moldovenesti-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/10-lei-in-lei-moldovenesti 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/50-lei-moldovenesti-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/50-lei-in-lei-moldovenesti 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/100-lei-moldovenesti-in-lei 2026-09-11T23:30:32+03:00 daily 0.74 https://evaluta.ro/100-lei-in-lei-moldovenesti 2026-09-11T23:30:32+03:00 daily 0.7 https://evaluta.ro/500-lei-moldovenesti-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/500-lei-in-lei-moldovenesti 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/1000-lei-moldovenesti-in-lei 2026-09-11T23:30:32+03:00 daily 0.74 https://evaluta.ro/1000-lei-in-lei-moldovenesti 2026-09-11T23:30:32+03:00 daily 0.7 https://evaluta.ro/5000-lei-moldovenesti-in-lei 2026-09-11T23:30:32+03:00 daily 0.64 https://evaluta.ro/5000-lei-in-lei-moldovenesti 2026-09-11T23:30:32+03:00 daily 0.6 https://evaluta.ro/curs-gram-aur 2026-09-11T23:30:32+03:00 daily 0.88 https://evaluta.ro/curs-gram-aur/2010 2026-09-11T04:00:03Z never 0.6 https://evaluta.ro/curs-gram-aur/2024 2026-09-11T18:00:02Z never 0.72 https://evaluta.ro/curs-gram-aur/2021 2026-09-11T15:00:03Z never 0.6 https://evaluta.ro/curs-gram-aur/2023 2026-09-11T17:00:02Z never 0.6 https://evaluta.ro/curs-gram-aur/2022 2026-09-11T16:00:02Z never 0.6 https://evaluta.ro/curs-gram-aur/2008 2026-09-11T02:00:03Z never 0.6 https://evaluta.ro/curs-gram-aur/2026 2026-09-11T20:30:32Z daily 0.72 https://evaluta.ro/curs-gram-aur/2016 2026-09-11T10:00:03Z never 0.6 https://evaluta.ro/curs-gram-aur/2025 2026-09-11T19:00:02Z never 0.72 https://evaluta.ro/curs-gram-aur/2006 2026-09-11T00:00:03Z never 0.6 https://evaluta.ro/curs-gram-aur/2015 2026-09-11T09:00:02Z never 0.6 https://evaluta.ro/curs-gram-aur/2012 2026-09-11T06:00:02Z never 0.6 https://evaluta.ro/curs-gram-aur/2005 2026-09-10T23:30:12Z never 0.6 https://evaluta.ro/curs-gram-aur/2018 2026-09-11T12:00:03Z never 0.6 https://evaluta.ro/curs-gram-aur/2011 2026-09-11T05:00:03Z never 0.6 https://evaluta.ro/curs-gram-aur/2017 2026-09-11T11:00:04Z never 0.6 https://evaluta.ro/curs-gram-aur/2014 2026-09-11T08:00:02Z never 0.6 https://evaluta.ro/curs-gram-aur/2019 2026-09-11T13:00:04Z never 0.6 https://evaluta.ro/curs-gram-aur/2013 2026-09-11T07:00:02Z never 0.6 https://evaluta.ro/curs-gram-aur/2020 2026-09-11T14:00:03Z never 0.6 https://evaluta.ro/banci/curs-eur 2026-09-11T23:29:36+03:00 daily 0.82 https://evaluta.ro/banci/curs-usd 2026-09-11T23:29:36+03:00 daily 0.82 https://evaluta.ro/banci/curs-gbp 2026-09-11T23:29:36+03:00 daily 0.82 https://evaluta.ro/banci/curs-chf 2026-09-11T23:29:36+03:00 daily 0.82 https://evaluta.ro/banci/curs-huf 2026-09-11T23:29:36+03:00 daily 0.82 https://evaluta.ro/banci/curs-aud 2026-09-11T23:29:36+03:00 daily 0.82 https://evaluta.ro/banci/curs-cad 2026-09-11T23:29:36+03:00 daily 0.82 https://evaluta.ro/banci/curs-cny 2026-09-11T23:29:36+03:00 daily 0.82 https://evaluta.ro/banci/curs-czk 2026-09-11T23:29:36+03:00 daily 0.82 https://evaluta.ro/banci/curs-dkk 2026-09-11T23:29:36+03:00 daily 0.82 https://evaluta.ro/banci/curs-jpy 2026-09-11T23:29:36+03:00 daily 0.82 https://evaluta.ro/banci/curs-mdl 2026-09-11T23:29:36+03:00 daily 0.82 https://evaluta.ro/banci/curs-nok 2026-09-11T23:29:36+03:00 daily 0.82 https://evaluta.ro/banci/curs-pln 2026-09-11T23:29:36+03:00 daily 0.82 https://evaluta.ro/banci/curs-sek 2026-09-11T23:29:36+03:00 daily 0.82 https://evaluta.ro/banci/curs-try 2026-09-11T23:29:36+03:00 daily 0.82 https://evaluta.ro/banci/cec 2026-09-11T23:29:15+03:00 daily 0.78 https://evaluta.ro/banci/cec/eur 2026-09-11T23:29:15+03:00 daily 0.74 https://evaluta.ro/banci/cec/usd 2026-09-11T23:29:15+03:00 daily 0.74 https://evaluta.ro/banci/cec/gbp 2026-09-11T23:29:15+03:00 daily 0.74 https://evaluta.ro/banci/cec/chf 2026-09-11T23:29:15+03:00 daily 0.74 https://evaluta.ro/banci/cec/huf 2026-09-11T23:29:15+03:00 daily 0.74 https://evaluta.ro/banci/cec/cad 2026-09-11T23:29:15+03:00 daily 0.74 https://evaluta.ro/banci/cec/dkk 2026-09-11T23:29:15+03:00 daily 0.74 https://evaluta.ro/banci/cec/pln 2026-09-11T23:29:15+03:00 daily 0.74 https://evaluta.ro/banci/cec/sek 2026-09-11T23:29:15+03:00 daily 0.74 https://evaluta.ro/banci/brd 2026-09-11T23:29:21+03:00 daily 0.78 https://evaluta.ro/banci/brd/eur 2026-09-11T23:29:21+03:00 daily 0.74 https://evaluta.ro/banci/brd/usd 2026-09-11T23:29:21+03:00 daily 0.74 https://evaluta.ro/banci/brd/gbp 2026-09-11T23:29:21+03:00 daily 0.74 https://evaluta.ro/banci/brd/chf 2026-09-11T23:29:21+03:00 daily 0.74 https://evaluta.ro/banci/brd/huf 2026-09-11T23:29:21+03:00 daily 0.74 https://evaluta.ro/banci/brd/aud 2026-09-11T23:29:21+03:00 daily 0.74 https://evaluta.ro/banci/brd/cad 2026-09-11T23:29:21+03:00 daily 0.74 https://evaluta.ro/banci/brd/cny 2026-09-11T23:29:21+03:00 daily 0.74 https://evaluta.ro/banci/brd/czk 2026-09-11T23:29:21+03:00 daily 0.74 https://evaluta.ro/banci/brd/dkk 2026-09-11T23:29:21+03:00 daily 0.74 https://evaluta.ro/banci/brd/jpy 2026-09-11T23:29:21+03:00 daily 0.74 https://evaluta.ro/banci/brd/mdl 2026-09-11T23:29:21+03:00 daily 0.74 https://evaluta.ro/banci/brd/nok 2026-09-11T23:29:21+03:00 daily 0.74 https://evaluta.ro/banci/brd/pln 2026-09-11T23:29:21+03:00 daily 0.74 https://evaluta.ro/banci/brd/sek 2026-09-11T23:29:21+03:00 daily 0.74 https://evaluta.ro/banci/brd/try 2026-09-11T23:29:21+03:00 daily 0.74 https://evaluta.ro/banci/exim 2026-09-11T23:29:36+03:00 daily 0.78 https://evaluta.ro/banci/exim/eur 2026-09-11T23:29:36+03:00 daily 0.74 https://evaluta.ro/banci/exim/usd 2026-09-11T23:29:36+03:00 daily 0.74 https://evaluta.ro/banci/exim/gbp 2026-09-11T23:29:36+03:00 daily 0.74 https://evaluta.ro/banci/exim/chf 2026-09-11T23:29:36+03:00 daily 0.74 https://evaluta.ro/banci/exim/huf 2026-09-11T23:29:36+03:00 daily 0.74 https://evaluta.ro/banci/exim/aud 2026-09-11T23:29:36+03:00 daily 0.74 https://evaluta.ro/banci/exim/cad 2026-09-11T23:29:36+03:00 daily 0.74 https://evaluta.ro/banci/exim/cny 2026-09-11T23:29:36+03:00 daily 0.74 https://evaluta.ro/banci/exim/czk 2026-09-11T23:29:36+03:00 daily 0.74 https://evaluta.ro/banci/exim/dkk 2026-09-11T23:29:36+03:00 daily 0.74 https://evaluta.ro/banci/exim/jpy 2026-09-11T23:29:36+03:00 daily 0.74 https://evaluta.ro/banci/exim/mdl 2026-09-11T23:29:36+03:00 daily 0.74 https://evaluta.ro/banci/exim/nok 2026-09-11T23:29:36+03:00 daily 0.74 https://evaluta.ro/banci/exim/pln 2026-09-11T23:29:36+03:00 daily 0.74 https://evaluta.ro/banci/exim/sek 2026-09-11T23:29:36+03:00 daily 0.74 https://evaluta.ro/banci/exim/try 2026-09-11T23:29:36+03:00 daily 0.74 https://evaluta.ro/api-curs-bnr 2026-09-11T23:30:32+03:00 weekly 0.82 https://evaluta.ro/preluare-curs-bnr 2026-09-11T23:30:32+03:00 weekly 0.8 https://evaluta.ro/date-curs-bnr 2026-09-11T23:30:32+03:00 daily 0.81 https://evaluta.ro/curs-mediu-bnr 2026-09-11T23:30:32+03:00 daily 0.84 https://evaluta.ro/curs-mediu-bnr/2025 2026-09-11T22:00:02+03:00 never 0.75 https://evaluta.ro/curs-mediu-bnr/2024 2026-09-11T21:00:02+03:00 never 0.75 https://evaluta.ro/curs-mediu-bnr/2023 2026-09-11T20:00:02+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2022 2026-09-11T19:00:02+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2021 2026-09-11T18:00:03+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2020 2026-09-11T17:00:03+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2019 2026-09-11T16:00:04+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2018 2026-09-11T15:00:03+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2017 2026-09-11T14:00:04+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2016 2026-09-11T13:00:03+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2015 2026-09-11T12:00:02+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2014 2026-09-11T11:00:02+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2013 2026-09-11T10:00:02+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2012 2026-09-11T09:00:02+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2011 2026-09-11T08:00:03+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2010 2026-09-11T07:00:03+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2008 2026-09-11T05:00:03+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2006 2026-09-11T03:00:03+03:00 never 0.62 https://evaluta.ro/curs-mediu-bnr/2005 2026-09-11T02:30:12+03:00 never 0.62 https://evaluta.ro/curs-bnr/istoric 2026-09-11T23:30:32+03:00 daily 0.82 https://evaluta.ro/curs-bnr/istoric/2010 2026-09-11T04:00:03Z never 0.6 https://evaluta.ro/curs-bnr/istoric/2024 2026-09-11T18:00:02Z never 0.74 https://evaluta.ro/curs-bnr/istoric/2023 2026-09-11T17:00:02Z never 0.6 https://evaluta.ro/curs-bnr/istoric/2008 2026-09-11T02:00:03Z never 0.6 https://evaluta.ro/curs-bnr/istoric/2016 2026-09-11T10:00:03Z never 0.6 https://evaluta.ro/curs-bnr/istoric/2005 2026-09-10T23:30:12Z never 0.6 https://evaluta.ro/curs-bnr/istoric/2011 2026-09-11T05:00:03Z never 0.6 https://evaluta.ro/curs-bnr/istoric/2017 2026-09-11T11:00:04Z never 0.6 https://evaluta.ro/curs-bnr/istoric/2020 2026-09-11T14:00:03Z never 0.6 https://evaluta.ro/curs-bnr/istoric/2021 2026-09-11T15:00:03Z never 0.6 https://evaluta.ro/curs-bnr/istoric/2022 2026-09-11T16:00:02Z never 0.6 https://evaluta.ro/curs-bnr/istoric/2026 2026-09-11T20:30:32Z daily 0.74 https://evaluta.ro/curs-bnr/istoric/2025 2026-09-11T19:00:02Z never 0.74 https://evaluta.ro/curs-bnr/istoric/2006 2026-09-11T00:00:03Z never 0.6 https://evaluta.ro/curs-bnr/istoric/2015 2026-09-11T09:00:02Z never 0.6 https://evaluta.ro/curs-bnr/istoric/2012 2026-09-11T06:00:02Z never 0.6 https://evaluta.ro/curs-bnr/istoric/2018 2026-09-11T12:00:03Z never 0.6 https://evaluta.ro/curs-bnr/istoric/2014 2026-09-11T08:00:02Z never 0.6 https://evaluta.ro/curs-bnr/istoric/2019 2026-09-11T13:00:04Z never 0.6 https://evaluta.ro/curs-bnr/istoric/2013 2026-09-11T07:00:02Z never 0.6 https://evaluta.ro/reevaluare-valutara 2026-09-11T23:30:32+03:00 daily 0.86 https://evaluta.ro/curs-vamal 2026-09-11T23:00:01+03:00 monthly 0.88 https://evaluta.ro/curs-vamal/2016/05 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2016/06 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2016/07 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2016/08 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2016/09 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2016/10 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2016/11 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2016/12 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/01 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/02 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/03 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/04 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/05 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/06 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/07 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/08 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/09 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/10 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/11 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2017/12 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/01 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/02 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/03 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/04 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/05 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/06 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/07 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/08 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/09 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/10 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/11 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2018/12 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/01 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/02 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/03 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/04 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/05 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/06 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/07 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/08 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/09 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/10 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/11 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2019/12 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/01 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/02 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/03 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/04 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/05 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/06 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/07 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/08 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/09 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/10 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/11 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2020/12 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/01 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/02 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/03 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/04 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/05 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/06 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/07 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/08 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/09 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/10 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/11 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2021/12 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/01 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/02 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/03 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/04 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/05 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/06 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/07 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/08 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/09 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/10 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/11 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2022/12 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/01 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/02 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/03 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/04 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/05 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/06 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/07 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/08 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/09 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/10 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/11 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2023/12 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2024/01 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2024/02 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2024/03 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2024/04 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2024/05 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2024/06 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2024/07 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2024/08 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/curs-vamal/2024/09 2026-09-11T21:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2024/10 2026-09-11T21:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2024/11 2026-09-11T21:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2024/12 2026-09-11T21:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/01 2026-09-11T21:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/02 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/03 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/04 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/05 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/06 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/07 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/08 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/09 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/10 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/11 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2025/12 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2026/01 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/curs-vamal/2026/02 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2026/03 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2026/04 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2026/05 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2026/06 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2026/07 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/curs-vamal/2026/08 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/curs-bce 2026-09-11T20:15:01+03:00 daily 0.86 https://evaluta.ro/curs-bce/2026-09-10 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-09 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-08 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-07 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-04 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-03 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-02 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-09-01 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-31 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-28 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-27 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-26 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-25 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-24 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-21 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-20 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-19 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-18 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-17 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-14 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-13 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-12 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-11 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-10 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-07 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-06 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-05 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-04 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-08-03 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-31 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-30 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-29 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-28 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-27 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-24 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-23 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-22 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-21 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-20 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-17 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-16 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-15 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-14 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-13 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-10 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-09 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-08 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-07 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-06 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-03 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-02 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-07-01 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-06-30 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-06-29 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-06-26 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-06-25 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-06-24 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-06-23 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-06-22 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-06-19 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-06-18 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-06-17 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-06-16 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/curs-bce/2026-06-15 2026-09-11T17:15:01Z never 0.66 https://evaluta.ro/convertor-istoric 2026-09-11T23:30:32+03:00 daily 0.88 https://evaluta.ro/curs-inforeuro 2026-09-11T14:00:03+03:00 monthly 0.84 https://evaluta.ro/curs-inforeuro/2005/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2005/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2005/09 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2005/10 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2005/11 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2005/12 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/01 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/02 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/03 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/04 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/05 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/06 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/09 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/10 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/11 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2006/12 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/01 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/02 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/03 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/04 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/05 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/06 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/09 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/10 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/11 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2007/12 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/01 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/02 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/03 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/04 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/05 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/06 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/09 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/10 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/11 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2008/12 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/01 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/02 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/03 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/04 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/05 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/06 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/09 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/10 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/11 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2009/12 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/01 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/02 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/03 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/04 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/05 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/06 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/09 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/10 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/11 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2010/12 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/01 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/02 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/03 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/04 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/05 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/06 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/09 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/10 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/11 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2011/12 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/01 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/02 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/03 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/04 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/05 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/06 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/09 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/10 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/11 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2012/12 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/01 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/02 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/03 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/04 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/05 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/06 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/09 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/10 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/11 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2013/12 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/01 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/02 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/03 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/04 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/05 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/06 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/09 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/10 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/11 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2014/12 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/01 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/02 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/03 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/04 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/05 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/06 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/09 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/10 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/11 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2015/12 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/01 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/02 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/03 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/04 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/05 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/06 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/09 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/10 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/11 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2016/12 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/01 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/02 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/03 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/04 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/05 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/06 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/09 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/10 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/11 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2017/12 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/01 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/02 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/03 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/04 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/05 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/06 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/09 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/10 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/11 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2018/12 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/01 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/02 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/03 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/04 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/05 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/06 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/09 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/10 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/11 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2019/12 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/01 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/02 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/03 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/04 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/05 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/06 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/09 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/10 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/11 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2020/12 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/01 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/02 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/03 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/04 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/05 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/06 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/09 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/10 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/11 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2021/12 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/01 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/02 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/03 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/04 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/05 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/06 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/09 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/10 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/11 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2022/12 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/01 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/02 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/03 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/04 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/05 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/06 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/09 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/10 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/11 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2023/12 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2024/01 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2024/02 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2024/03 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2024/04 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2024/05 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2024/06 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2024/07 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2024/08 2026-09-11T14:00:03+03:00 never 0.56 https://evaluta.ro/curs-inforeuro/2024/09 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2024/10 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2024/11 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2024/12 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/01 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/02 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/03 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/04 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/05 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/06 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/07 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/08 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/09 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/10 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/11 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2025/12 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2026/01 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2026/02 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2026/03 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2026/04 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2026/05 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2026/06 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2026/07 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2026/08 2026-09-11T14:00:03+03:00 never 0.72 https://evaluta.ro/curs-inforeuro/2026/09 2026-09-11T14:00:03+03:00 monthly 0.72 https://evaluta.ro/curs-bnr-facturare 2026-09-11T23:30:32+03:00 weekly 0.82 https://evaluta.ro/curs-bnr-ultima-zi-luna 2026-09-11T23:30:32+03:00 monthly 0.86 https://evaluta.ro/istoric/eur/2024/04 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2015/10 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2005/06 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/chf/2016/09 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2023/10 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2019/08 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2017/10 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2018/10 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2021/09 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2008/06 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2014/11 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2017/06 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2022/01 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2023/10 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2006/02 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2017/10 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2025/08 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/usd/2010/04 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2008/08 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2011/08 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2010/03 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2015/10 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2011/06 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2016/01 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2012/03 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2012/02 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2020/08 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2015/05 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2019/03 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2008/12 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2018/01 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2019/01 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2024/09 2026-09-11T21:00:02+03:00 never 0.72 https://evaluta.ro/istoric/eur/2020/01 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2025/02 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/eur/2020/11 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2011/10 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2015/07 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2017/10 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2008/08 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2021/08 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2012/10 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2016/09 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2022/11 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2013/02 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2021/01 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2005/11 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2008/05 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2008/02 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2006/07 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2023/08 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2020/12 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2010/01 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2021/06 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2010/07 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2014/10 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2008/06 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2010/01 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2015/02 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2018/04 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2018/09 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2017/03 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2022/01 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2024/02 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2024/09 2026-09-11T21:00:02+03:00 never 0.76 https://evaluta.ro/istoric/chf/2022/05 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2017/05 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2022/04 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2013/01 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2015/10 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2005/09 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/chf/2013/11 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2025/10 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/gbp/2013/09 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2016/07 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2025/04 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/gbp/2012/02 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2008/04 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2022/08 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2022/06 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2023/11 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2006/11 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2010/12 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2025/06 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/eur/2025/03 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/eur/2006/09 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2014/03 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2011/12 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2019/02 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2022/06 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2011/09 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2005/12 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/eur/2005/01 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/eur/2011/11 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2011/05 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2020/07 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2017/12 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2022/11 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2014/01 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2006/12 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2005/09 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/usd/2021/03 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2014/12 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2006/02 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2010/09 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2019/11 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/usd/2013/12 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2025/03 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/gbp/2022/01 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2011/06 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2012/09 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2025/05 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/usd/2012/08 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2023/02 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2016/11 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2021/09 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2011/02 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2025/09 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/gbp/2005/11 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/chf/2015/12 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2010/07 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2018/03 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2024/12 2026-09-11T21:00:02+03:00 never 0.76 https://evaluta.ro/istoric/gbp/2006/01 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2024/04 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2017/07 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2013/08 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2025/11 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/gbp/2013/02 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2025/05 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/chf/2006/06 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2014/03 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2012/08 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2013/07 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2024/09 2026-09-11T21:00:02+03:00 never 0.76 https://evaluta.ro/istoric/usd/2019/09 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2010/03 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2011/11 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2024/01 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2006/05 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2013/06 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2016/12 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2005/07 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2022/09 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2013/07 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2006/05 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2017/08 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2017/05 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/usd/2015/04 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2005/04 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/chf/2017/08 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2013/07 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2012/07 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2022/10 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2025/06 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/gbp/2010/09 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2008/02 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2006/04 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2006/09 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2025/02 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/gbp/2017/12 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/usd/2016/06 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2011/09 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2015/08 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2020/08 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2018/02 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2010/11 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2016/03 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2011/03 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2014/02 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2014/02 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2023/04 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2020/10 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2016/10 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2014/12 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2021/01 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2022/05 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2015/09 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2025/03 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/gbp/2006/05 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2024/05 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2016/06 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2006/02 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2006/07 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2018/01 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2017/09 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2025/11 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/eur/2026/03 2026-09-11T23:00:01+03:00 never 0.76 https://evaluta.ro/istoric/usd/2016/01 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2020/05 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2017/04 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2019/02 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2024/06 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2023/12 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2016/02 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2022/09 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2008/09 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2005/01 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/eur/2016/10 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2016/08 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2020/03 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2008/08 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2015/06 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2021/02 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2012/05 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2021/10 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2005/01 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/chf/2010/01 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2017/01 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2017/06 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2020/09 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2012/10 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2022/06 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2014/05 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2015/11 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2018/07 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2005/05 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/eur/2018/09 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2014/10 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2016/04 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2020/03 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2018/11 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2018/02 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2024/08 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2019/05 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/usd/2017/05 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2015/02 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2013/12 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2017/01 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2011/11 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2023/05 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2024/03 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2026/02 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/istoric/chf/2026/09 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/istoric/gbp/2005/12 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/usd/2008/06 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2010/02 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2026/07 2026-09-11T23:00:01+03:00 never 0.76 https://evaluta.ro/istoric/gbp/2013/10 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2006/09 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2022/02 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2006/07 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2025/06 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/chf/2015/07 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2012/11 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2019/06 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/usd/2018/08 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2015/12 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2017/01 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/usd/2024/04 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2020/02 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2024/06 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2013/04 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2022/01 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2022/12 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2011/05 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2023/06 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2006/08 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2018/10 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2020/07 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2020/06 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2024/02 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2023/06 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2020/10 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2019/04 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2019/05 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2006/12 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2019/06 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2018/07 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2014/09 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2018/01 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2013/11 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2020/05 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2014/08 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2016/02 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2022/09 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2006/02 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2026/04 2026-09-11T23:00:01+03:00 never 0.76 https://evaluta.ro/istoric/eur/2026/02 2026-09-11T23:00:01+03:00 never 0.76 https://evaluta.ro/istoric/usd/2011/05 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2022/10 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2014/06 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2015/03 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2008/01 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2008/03 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2025/08 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/eur/2024/02 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2006/08 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2015/08 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2015/06 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2019/11 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2020/12 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2024/01 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2020/11 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2014/10 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2019/07 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2022/03 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2005/09 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/chf/2008/04 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2013/03 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2008/03 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2010/08 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2011/04 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2019/05 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2017/12 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2019/06 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2012/04 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2020/02 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2008/10 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2012/12 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2012/07 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2015/01 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2018/07 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2019/05 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2013/09 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2015/02 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2022/07 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2010/11 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2006/09 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2021/12 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2012/09 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2014/05 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2015/11 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2025/09 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/eur/2025/12 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/gbp/2021/05 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2010/08 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2026/08 2026-09-11T23:30:32+03:00 never 0.76 https://evaluta.ro/istoric/chf/2023/05 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2017/08 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2008/01 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2024/12 2026-09-11T21:00:02+03:00 never 0.76 https://evaluta.ro/istoric/eur/2006/03 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2026/05 2026-09-11T23:00:01+03:00 never 0.76 https://evaluta.ro/istoric/usd/2005/10 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2021/07 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2008/05 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2013/01 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2019/04 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2021/09 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2019/03 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2013/04 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2024/07 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2016/08 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2016/09 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2018/02 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2013/03 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2024/06 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2019/07 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2012/01 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2016/03 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2025/08 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/eur/2023/03 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2014/12 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2017/01 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2025/01 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/chf/2017/04 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2023/08 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2008/10 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2008/11 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2021/07 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2012/11 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2024/07 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2005/06 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2024/01 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2016/01 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2012/09 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2011/12 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2017/12 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2013/03 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2019/12 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2025/07 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/eur/2018/05 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2016/12 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2022/05 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2019/10 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2011/09 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2024/04 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2023/03 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2022/09 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2014/04 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2019/06 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/usd/2006/03 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2020/01 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2005/10 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/usd/2026/04 2026-09-11T23:00:01+03:00 never 0.76 https://evaluta.ro/istoric/usd/2015/01 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2015/10 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2012/02 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2023/10 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2020/02 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2023/06 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2021/05 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2006/03 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2018/03 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2023/05 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2013/03 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2010/05 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2011/02 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2017/07 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2021/12 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2011/03 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2024/02 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2016/08 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2011/08 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2022/08 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2008/05 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2006/06 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2006/01 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2018/01 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2008/03 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2006/01 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2019/08 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2005/02 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/chf/2018/03 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2017/10 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2005/12 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/usd/2019/04 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2014/08 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2018/09 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2017/09 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2024/03 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2016/10 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2011/06 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2020/05 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2016/02 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2018/06 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2022/11 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2018/08 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2025/05 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/usd/2020/09 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2019/10 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2023/11 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2008/09 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2005/03 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/eur/2005/08 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/usd/2018/06 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2016/12 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2011/10 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2014/12 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2005/04 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/usd/2012/07 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2020/01 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2013/12 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2010/03 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2015/09 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2022/02 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2019/08 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2011/03 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2023/01 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2023/08 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2008/09 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2012/05 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2024/03 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2013/08 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2025/12 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/eur/2006/04 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2018/05 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2005/05 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/eur/2020/12 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2018/05 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2025/01 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/chf/2005/03 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/usd/2012/04 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2021/10 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2015/04 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2011/07 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2011/01 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2005/02 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/usd/2010/09 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2015/09 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2010/08 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2014/07 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2021/02 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2013/02 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2019/02 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2013/05 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2013/09 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2020/04 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2018/11 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2018/03 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2021/06 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2006/03 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2025/11 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/gbp/2016/07 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2005/05 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2010/12 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2011/12 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2008/02 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2006/12 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2010/04 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2023/12 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2019/12 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2006/10 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2014/11 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2013/07 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2014/03 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2019/11 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2005/06 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/eur/2024/08 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2023/05 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2015/08 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2024/05 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2024/09 2026-09-11T21:00:02+03:00 never 0.72 https://evaluta.ro/istoric/eur/2012/02 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2013/10 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2024/05 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2021/12 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2022/11 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2025/11 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/chf/2005/09 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2012/05 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2014/01 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2013/10 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2005/01 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/eur/2022/03 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2010/06 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2022/08 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2024/11 2026-09-11T21:00:02+03:00 never 0.76 https://evaluta.ro/istoric/eur/2021/10 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2023/11 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2010/04 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2010/07 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2010/10 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2011/08 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2018/09 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2006/01 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2016/04 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2024/07 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2021/08 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2017/07 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2019/08 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2018/12 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2016/04 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2019/12 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2023/04 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2025/10 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/chf/2016/05 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2008/05 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2021/06 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2012/10 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2023/12 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2023/03 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2019/01 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2013/05 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2008/07 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2013/05 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2013/06 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2016/03 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2017/09 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2014/04 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2022/12 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2023/02 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2023/02 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2014/04 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2008/07 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2015/06 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2025/06 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/gbp/2021/11 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2017/03 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2023/01 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2005/10 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/usd/2013/11 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2018/10 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2017/11 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2019/04 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2024/12 2026-09-11T21:00:02+03:00 never 0.72 https://evaluta.ro/istoric/chf/2010/06 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2024/06 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2022/12 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2015/08 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2022/07 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2005/11 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/chf/2020/06 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2017/06 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/usd/2020/07 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2015/11 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2021/02 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2005/07 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2015/01 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2011/10 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2016/05 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2022/06 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2023/08 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2017/02 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2025/09 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/eur/2011/07 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2023/11 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2014/04 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2006/10 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2013/08 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2021/03 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2013/01 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2026/01 2026-09-11T23:00:01+03:00 never 0.76 https://evaluta.ro/istoric/gbp/2026/01 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/istoric/usd/2013/09 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2018/07 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2015/06 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2026/06 2026-09-11T23:00:01+03:00 never 0.76 https://evaluta.ro/istoric/eur/2015/05 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2011/04 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2015/12 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2026/09 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/istoric/usd/2024/10 2026-09-11T21:00:02+03:00 never 0.76 https://evaluta.ro/istoric/usd/2026/03 2026-09-11T23:00:01+03:00 never 0.76 https://evaluta.ro/istoric/chf/2024/10 2026-09-11T21:00:02+03:00 never 0.72 https://evaluta.ro/istoric/chf/2020/09 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2015/11 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2026/07 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/istoric/chf/2026/07 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/istoric/usd/2011/09 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2023/07 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2016/02 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2008/09 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2021/07 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2014/06 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2008/07 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2005/08 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/eur/2016/05 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2024/05 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2014/10 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2021/07 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2006/11 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2018/12 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2014/11 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2026/08 2026-09-11T23:30:32+03:00 never 0.72 https://evaluta.ro/istoric/chf/2021/04 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2017/07 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2008/01 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2011/12 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2019/07 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2019/03 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/usd/2008/08 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2011/04 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2020/03 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2011/01 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2013/06 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2022/02 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2026/09 2026-09-11T23:30:32+03:00 daily 0.76 https://evaluta.ro/istoric/gbp/2026/03 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/istoric/eur/2005/07 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2024/10 2026-09-11T21:00:02+03:00 never 0.72 https://evaluta.ro/istoric/gbp/2020/06 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2019/01 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2010/11 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2026/06 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/istoric/eur/2011/08 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2005/04 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/eur/2016/11 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2015/04 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2012/06 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2023/01 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2008/03 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2012/11 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2026/05 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/istoric/chf/2019/09 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2025/01 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/chf/2021/10 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2021/01 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2008/11 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2013/11 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2006/06 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2022/10 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2013/04 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2018/11 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2020/10 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2025/08 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/gbp/2014/09 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2026/06 2026-09-11T23:00:01+03:00 never 0.76 https://evaluta.ro/istoric/gbp/2013/01 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2025/09 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/gbp/2018/12 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2025/07 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/gbp/2016/03 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2011/11 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2012/04 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2006/08 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2014/06 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2021/09 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2022/04 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2011/02 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2020/08 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2010/05 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2026/05 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/istoric/gbp/2010/08 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2005/08 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/chf/2016/01 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2011/02 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2021/04 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2012/03 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2020/07 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2015/07 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2012/10 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2016/06 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2026/02 2026-09-11T23:00:01+03:00 never 0.76 https://evaluta.ro/istoric/usd/2006/05 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2014/07 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2017/11 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2024/10 2026-09-11T21:00:02+03:00 never 0.76 https://evaluta.ro/istoric/usd/2023/06 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2012/08 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2008/10 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2019/03 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2010/05 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2014/08 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2025/07 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/eur/2016/12 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2014/03 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2025/10 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/chf/2025/03 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/gbp/2026/02 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/istoric/gbp/2005/04 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/eur/2024/11 2026-09-11T21:00:02+03:00 never 0.76 https://evaluta.ro/istoric/gbp/2010/10 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2022/03 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2026/03 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/istoric/gbp/2006/10 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2020/02 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2023/10 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2014/02 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2025/04 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/gbp/2025/12 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/usd/2014/02 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2015/05 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2021/11 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2012/05 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2011/01 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2018/11 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2005/12 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/eur/2023/09 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2005/05 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2017/11 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2010/05 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2008/07 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2005/02 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2011/01 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2026/04 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/istoric/gbp/2014/11 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2019/11 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2015/05 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2016/06 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2023/09 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2015/01 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2013/08 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2008/12 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2017/02 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/usd/2017/02 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2005/08 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/chf/2026/06 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/istoric/gbp/2018/02 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2022/07 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2012/12 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2021/06 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2023/01 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2025/02 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/chf/2016/07 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2005/10 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/usd/2021/01 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2021/05 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2021/12 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2011/10 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2005/07 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/eur/2012/06 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2023/09 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2008/11 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2018/06 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2012/01 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2019/10 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2022/08 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2008/12 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2017/05 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2018/08 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2026/08 2026-09-11T23:30:32+03:00 never 0.76 https://evaluta.ro/istoric/gbp/2015/04 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2014/06 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2023/04 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2008/11 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2022/04 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2023/07 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2017/08 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/usd/2010/02 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2014/01 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2016/04 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2022/05 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2014/09 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2022/03 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2013/05 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2012/03 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2006/11 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2015/03 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2018/05 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2016/07 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2026/01 2026-09-11T23:00:01+03:00 never 0.76 https://evaluta.ro/istoric/usd/2018/10 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2013/02 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2006/12 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2020/05 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2021/11 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2010/06 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2026/07 2026-09-11T23:00:01+03:00 never 0.76 https://evaluta.ro/istoric/chf/2019/01 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2008/10 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2024/08 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2006/07 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2017/04 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/usd/2010/10 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2021/08 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2014/08 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2015/02 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2016/08 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2019/09 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2011/05 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2019/10 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2017/09 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/usd/2008/04 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2005/02 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2023/12 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2024/12 2026-09-11T21:00:02+03:00 never 0.72 https://evaluta.ro/istoric/usd/2016/05 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2020/06 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2008/01 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2011/03 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2019/12 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2015/03 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2013/12 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2015/03 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2024/11 2026-09-11T21:00:02+03:00 never 0.72 https://evaluta.ro/istoric/usd/2019/07 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/usd/2023/02 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2012/12 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2024/11 2026-09-11T21:00:02+03:00 never 0.72 https://evaluta.ro/istoric/usd/2020/08 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2025/07 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/chf/2024/08 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2014/01 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2020/11 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2015/07 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2022/07 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2005/03 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2021/04 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2025/05 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/gbp/2022/12 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2010/04 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2026/01 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/istoric/eur/2015/12 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2021/08 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2017/06 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/usd/2026/09 2026-09-11T23:30:32+03:00 daily 0.76 https://evaluta.ro/istoric/usd/2014/09 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2010/02 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2006/04 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2017/03 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2018/04 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2020/03 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2012/03 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2024/03 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2011/07 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2022/10 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2006/11 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2010/02 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2010/06 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2006/06 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2016/11 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2010/07 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2014/05 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2026/05 2026-09-11T23:00:01+03:00 never 0.76 https://evaluta.ro/istoric/gbp/2014/07 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2018/04 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2010/03 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2019/02 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/istoric/chf/2006/04 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2020/12 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2024/01 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2005/11 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/chf/2014/07 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2025/04 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/eur/2013/04 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2012/08 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2010/12 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2006/08 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2025/10 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/eur/2018/04 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2023/07 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2016/11 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2020/04 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2022/02 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2026/04 2026-09-11T23:00:01+03:00 never 0.72 https://evaluta.ro/istoric/usd/2021/11 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2010/01 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2005/03 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/eur/2010/12 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2017/03 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2021/02 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2020/11 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2012/06 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2010/09 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2005/06 2026-09-11T02:30:12+03:00 never 0.58 https://evaluta.ro/istoric/eur/2024/07 2026-09-11T21:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2006/10 2026-09-11T03:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2025/12 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/gbp/2023/04 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2018/06 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2023/03 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2012/07 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2020/04 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2012/01 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2011/06 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2012/12 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2010/11 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2008/02 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2021/05 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2023/09 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2025/04 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/gbp/2012/11 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2016/10 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2025/02 2026-09-11T22:00:02+03:00 never 0.72 https://evaluta.ro/istoric/usd/2011/07 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2017/11 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/usd/2017/04 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/eur/2021/03 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2014/05 2026-09-11T11:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2016/09 2026-09-11T13:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2012/09 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2020/09 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2012/04 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2026/08 2026-09-11T23:30:32+03:00 never 0.72 https://evaluta.ro/istoric/usd/2013/10 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2012/06 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2008/04 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2020/01 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/usd/2008/12 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2020/10 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2018/08 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2020/04 2026-09-11T17:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2025/01 2026-09-11T22:00:02+03:00 never 0.76 https://evaluta.ro/istoric/chf/2013/06 2026-09-11T10:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2021/03 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2012/01 2026-09-11T09:00:02+03:00 never 0.58 https://evaluta.ro/istoric/gbp/2023/07 2026-09-11T20:00:02+03:00 never 0.58 https://evaluta.ro/istoric/chf/2010/10 2026-09-11T07:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2017/02 2026-09-11T14:00:04+03:00 never 0.58 https://evaluta.ro/istoric/usd/2021/04 2026-09-11T18:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2018/12 2026-09-11T15:00:03+03:00 never 0.58 https://evaluta.ro/istoric/chf/2022/04 2026-09-11T19:00:02+03:00 never 0.58 https://evaluta.ro/istoric/usd/2015/09 2026-09-11T12:00:02+03:00 never 0.58 https://evaluta.ro/istoric/eur/2011/04 2026-09-11T08:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2008/06 2026-09-11T05:00:03+03:00 never 0.58 https://evaluta.ro/istoric/eur/2019/09 2026-09-11T16:00:04+03:00 never 0.58 https://evaluta.ro/curs-bnr-sfarsit-trimestru 2026-09-11T23:30:32+03:00 monthly 0.84 https://evaluta.ro/10-coroane-suedeze-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/10-lei-in-coroane-suedeze 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/50-coroane-suedeze-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/50-lei-in-coroane-suedeze 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/100-coroane-suedeze-in-lei 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/100-lei-in-coroane-suedeze 2026-09-11T23:30:32+03:00 daily 0.6799999999999999 https://evaluta.ro/500-coroane-suedeze-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/500-lei-in-coroane-suedeze 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/1000-coroane-suedeze-in-lei 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/1000-lei-in-coroane-suedeze 2026-09-11T23:30:32+03:00 daily 0.6799999999999999 https://evaluta.ro/5000-coroane-suedeze-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/5000-lei-in-coroane-suedeze 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/10000-coroane-suedeze-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/10000-lei-in-coroane-suedeze 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/10-coroane-norvegiene-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/10-lei-in-coroane-norvegiene 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/50-coroane-norvegiene-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/50-lei-in-coroane-norvegiene 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/100-coroane-norvegiene-in-lei 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/100-lei-in-coroane-norvegiene 2026-09-11T23:30:32+03:00 daily 0.6799999999999999 https://evaluta.ro/500-coroane-norvegiene-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/500-lei-in-coroane-norvegiene 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/1000-coroane-norvegiene-in-lei 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/1000-lei-in-coroane-norvegiene 2026-09-11T23:30:32+03:00 daily 0.6799999999999999 https://evaluta.ro/5000-coroane-norvegiene-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/5000-lei-in-coroane-norvegiene 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/10000-coroane-norvegiene-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/10000-lei-in-coroane-norvegiene 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/10-coroane-daneze-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/10-lei-in-coroane-daneze 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/50-coroane-daneze-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/50-lei-in-coroane-daneze 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/100-coroane-daneze-in-lei 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/100-lei-in-coroane-daneze 2026-09-11T23:30:32+03:00 daily 0.6799999999999999 https://evaluta.ro/500-coroane-daneze-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/500-lei-in-coroane-daneze 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/1000-coroane-daneze-in-lei 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/1000-lei-in-coroane-daneze 2026-09-11T23:30:32+03:00 daily 0.6799999999999999 https://evaluta.ro/5000-coroane-daneze-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/5000-lei-in-coroane-daneze 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/10000-coroane-daneze-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/10000-lei-in-coroane-daneze 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/100-yeni-in-lei 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/100-lei-in-yeni 2026-09-11T23:30:32+03:00 daily 0.6799999999999999 https://evaluta.ro/500-yeni-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/500-lei-in-yeni 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/1000-yeni-in-lei 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/1000-lei-in-yeni 2026-09-11T23:30:32+03:00 daily 0.6799999999999999 https://evaluta.ro/5000-yeni-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/5000-lei-in-yeni 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/10000-yeni-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/10000-lei-in-yeni 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/50000-yeni-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/50000-lei-in-yeni 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/1-dolar-canadian-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/10-dolari-canadieni-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/10-lei-in-dolari-canadieni 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/50-dolari-canadieni-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/50-lei-in-dolari-canadieni 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/100-dolari-canadieni-in-lei 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/100-lei-in-dolari-canadieni 2026-09-11T23:30:32+03:00 daily 0.6799999999999999 https://evaluta.ro/500-dolari-canadieni-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/500-lei-in-dolari-canadieni 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/1000-dolari-canadieni-in-lei 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/1000-lei-in-dolari-canadieni 2026-09-11T23:30:32+03:00 daily 0.6799999999999999 https://evaluta.ro/5000-dolari-canadieni-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/5000-lei-in-dolari-canadieni 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/1-dolar-australian-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/10-dolari-australieni-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/10-lei-in-dolari-australieni 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/50-dolari-australieni-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/50-lei-in-dolari-australieni 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/100-dolari-australieni-in-lei 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/100-lei-in-dolari-australieni 2026-09-11T23:30:32+03:00 daily 0.6799999999999999 https://evaluta.ro/500-dolari-australieni-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/500-lei-in-dolari-australieni 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/1000-dolari-australieni-in-lei 2026-09-11T23:30:32+03:00 daily 0.72 https://evaluta.ro/1000-lei-in-dolari-australieni 2026-09-11T23:30:32+03:00 daily 0.6799999999999999 https://evaluta.ro/5000-dolari-australieni-in-lei 2026-09-11T23:30:32+03:00 daily 0.63 https://evaluta.ro/5000-lei-in-dolari-australieni 2026-09-11T23:30:32+03:00 daily 0.59 https://evaluta.ro/curs-bnr-sfarsit-an 2026-09-11T22:00:02+03:00 yearly 0.86 https://evaluta.ro/curs-bnr-sfarsit-an/2024 2026-09-11T21:00:02+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2023 2026-09-11T20:00:02+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2022 2026-09-11T19:00:02+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2021 2026-09-11T18:00:03+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2020 2026-09-11T17:00:03+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2019 2026-09-11T16:00:04+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2018 2026-09-11T15:00:03+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2017 2026-09-11T14:00:04+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2016 2026-09-11T13:00:03+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2015 2026-09-11T12:00:02+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2014 2026-09-11T11:00:02+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2013 2026-09-11T10:00:02+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2012 2026-09-11T09:00:02+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2011 2026-09-11T08:00:03+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2010 2026-09-11T07:00:03+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2008 2026-09-11T05:00:03+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2006 2026-09-11T03:00:03+03:00 yearly 0.66 https://evaluta.ro/curs-bnr-sfarsit-an/2005 2026-09-11T02:30:12+03:00 yearly 0.66