ISTORIC BNR · DECEMBRIE 2005
Curs Franc elvețian decembrie 2005 (CHF/RON)
20 valori · 02.12.2005 – 30.12.2005
MEDIE LUNARĂ
2,3638
RON / CHF
MINIM
2,3521
27.12.2005
MAXIM
2,3761
07.12.2005
VARIAȚIE
-0,29%
2,3714 → 2,3645
Cursuri zilnice CHF/RON · decembrie 2005
| Data | Curs BNR | Variație |
|---|---|---|
| 30.12.2005 | 2,3645 RON | -0,0033 |
| 29.12.2005 | 2,3678 RON | 0,0000 |
| 28.12.2005 | 2,3678 RON | +0,0157 |
| 27.12.2005 | 2,3521 RON | -0,0010 |
| 23.12.2005 | 2,3531 RON | -0,0022 |
| 22.12.2005 | 2,3553 RON | +0,0008 |
| 21.12.2005 | 2,3545 RON | -0,0024 |
| 20.12.2005 | 2,3569 RON | +0,0029 |
| 19.12.2005 | 2,3540 RON | -0,0152 |
| 16.12.2005 | 2,3692 RON | +0,0030 |
| 15.12.2005 | 2,3662 RON | -0,0017 |
| 14.12.2005 | 2,3679 RON | +0,0046 |
| 13.12.2005 | 2,3633 RON | -0,0014 |
| 12.12.2005 | 2,3647 RON | +0,0011 |
| 09.12.2005 | 2,3636 RON | -0,0086 |
| 08.12.2005 | 2,3722 RON | -0,0039 |
| 07.12.2005 | 2,3761 RON | +0,0075 |
| 06.12.2005 | 2,3686 RON | +0,0021 |
| 05.12.2005 | 2,3665 RON | -0,0049 |
| 02.12.2005 | 2,3714 RON | — |