CURS VALUTAR · CHF/RON
Curs Franc elvețian în Leu românesc (CHF/RON)
28.10.2026
CURS ACTUAL
1 CHF = 5,7911 RON
1 RON = 0,1727 CHF
Față de valoarea precedentă: -0,02%
ULTIMELE 30 DE ZILE
5,5754
minim
minim
5,7241
medie
medie
5,8104
maxim
maxim
Curs CHF în 2026
5,6225
medie
medie
5,4532
minim · 14.01
minim · 14.01
5,8104
maxim · 22.10
maxim · 22.10
+5,71%
prima → ultima valoare
prima → ultima valoare
Franc elvețian în Leu românesc
Leu românesc în Franc elvețian
Sume populare CHF în lei
Ultimele 90 cursuri BNR CHF/RON
| Data | Curs | Variație |
|---|---|---|
| 28.10.2026 | 5,7911 RON | -0,0010 |
| 27.10.2026 | 5,7921 RON | +0,0113 |
| 26.10.2026 | 5,7808 RON | -0,0285 |
| 23.10.2026 | 5,8093 RON | -0,0011 |
| 22.10.2026 | 5,8104 RON | +0,0557 |
| 21.10.2026 | 5,7547 RON | -0,0080 |
| 20.10.2026 | 5,7627 RON | +0,0036 |
| 19.10.2026 | 5,7591 RON | +0,0033 |
| 16.10.2026 | 5,7558 RON | +0,0202 |
| 15.10.2026 | 5,7356 RON | +0,0117 |
| 14.10.2026 | 5,7239 RON | -0,0077 |
| 13.10.2026 | 5,7316 RON | +0,0043 |
| 12.10.2026 | 5,7273 RON | -0,0007 |
| 09.10.2026 | 5,7280 RON | -0,0024 |
| 08.10.2026 | 5,7304 RON | -0,0051 |
| 07.10.2026 | 5,7355 RON | +0,0070 |
| 06.10.2026 | 5,7285 RON | -0,0073 |
| 05.10.2026 | 5,7358 RON | +0,0011 |
| 02.10.2026 | 5,7347 RON | +0,1451 |
| 01.10.2026 | 5,5896 RON | +0,0142 |
| 30.09.2026 | 5,5754 RON | -0,0039 |
| 29.09.2026 | 5,5793 RON | -0,0030 |
| 28.09.2026 | 5,5823 RON | +0,0025 |
| 25.09.2026 | 5,5798 RON | -0,0269 |
| 24.09.2026 | 5,6067 RON | -0,0138 |
| 23.09.2026 | 5,6205 RON | +0,0120 |
| 22.09.2026 | 5,6085 RON | +0,0357 |
| 21.09.2026 | 5,5728 RON | +0,0164 |
| 18.09.2026 | 5,5564 RON | +0,0060 |
| 17.09.2026 | 5,5504 RON | -0,0179 |
| 16.09.2026 | 5,5683 RON | -0,0096 |
| 15.09.2026 | 5,5779 RON | +0,0040 |
| 14.09.2026 | 5,5739 RON | +0,0111 |
| 11.09.2026 | 5,5628 RON | -0,0079 |
| 10.09.2026 | 5,5707 RON | -0,0061 |
| 09.09.2026 | 5,5768 RON | +0,0029 |
| 08.09.2026 | 5,5739 RON | -0,0109 |
| 07.09.2026 | 5,5848 RON | +0,0016 |
| 04.09.2026 | 5,5832 RON | -0,0090 |
| 03.09.2026 | 5,5922 RON | +0,0196 |
| 02.09.2026 | 5,5726 RON | -0,0270 |
| 01.09.2026 | 5,5996 RON | -0,0075 |
| 31.08.2026 | 5,6071 RON | -0,0123 |
| 28.08.2026 | 5,6194 RON | +0,0148 |
| 27.08.2026 | 5,6046 RON | -0,0040 |
| 26.08.2026 | 5,6086 RON | -0,0013 |
| 25.08.2026 | 5,6099 RON | -0,0032 |
| 24.08.2026 | 5,6131 RON | -0,0099 |
| 21.08.2026 | 5,6230 RON | -0,0168 |
| 20.08.2026 | 5,6398 RON | +0,0625 |
| 19.08.2026 | 5,5773 RON | -0,0028 |
| 18.08.2026 | 5,5801 RON | -0,0029 |
| 17.08.2026 | 5,5830 RON | +0,0011 |
| 14.08.2026 | 5,5819 RON | -0,0165 |
| 13.08.2026 | 5,5984 RON | +0,0088 |
| 12.08.2026 | 5,5896 RON | -0,0131 |
| 11.08.2026 | 5,6027 RON | -0,0065 |
| 10.08.2026 | 5,6092 RON | -0,0152 |
| 07.08.2026 | 5,6244 RON | +0,0023 |
| 06.08.2026 | 5,6221 RON | +0,0011 |
| 05.08.2026 | 5,6210 RON | -0,0093 |
| 04.08.2026 | 5,6303 RON | -0,0015 |
| 03.08.2026 | 5,6318 RON | -0,0102 |
| 31.07.2026 | 5,6420 RON | +0,0233 |
| 30.07.2026 | 5,6187 RON | +0,0140 |
| 29.07.2026 | 5,6047 RON | -0,0104 |
| 28.07.2026 | 5,6151 RON | -0,0193 |
| 27.07.2026 | 5,6344 RON | +0,0047 |
| 24.07.2026 | 5,6297 RON | -0,0015 |
| 23.07.2026 | 5,6312 RON | -0,0209 |
| 22.07.2026 | 5,6521 RON | -0,0098 |
| 21.07.2026 | 5,6619 RON | -0,0126 |
| 20.07.2026 | 5,6745 RON | +0,0004 |
| 17.07.2026 | 5,6741 RON | +0,0111 |
| 16.07.2026 | 5,6630 RON | +0,0015 |
| 15.07.2026 | 5,6615 RON | -0,0054 |
| 14.07.2026 | 5,6669 RON | +0,0086 |
| 13.07.2026 | 5,6583 RON | -0,0185 |
| 10.07.2026 | 5,6768 RON | +0,0006 |
| 09.07.2026 | 5,6762 RON | -0,0039 |
| 08.07.2026 | 5,6801 RON | +0,0030 |
| 07.07.2026 | 5,6771 RON | -0,0108 |
| 06.07.2026 | 5,6879 RON | -0,0111 |
| 03.07.2026 | 5,6990 RON | -0,0002 |
| 02.07.2026 | 5,6992 RON | +0,0202 |
| 01.07.2026 | 5,6790 RON | -0,0038 |
| 30.06.2026 | 5,6828 RON | -0,0025 |
| 29.06.2026 | 5,6853 RON | +0,0015 |
| 26.06.2026 | 5,6838 RON | +0,0101 |
| 25.06.2026 | 5,6737 RON | - |