CURS VALUTAR · CHF/RON
Curs Franc elvețian în Leu românesc (CHF/RON)
11.09.2026
CURS ACTUAL
1 CHF = 5,5628 RON
1 RON = 0,1798 CHF
Față de valoarea precedentă: -0,14%
ULTIMELE 30 DE ZILE
5,5628
minim
minim
5,5936
medie
medie
5,6398
maxim
maxim
Curs CHF în 2026
5,6114
medie
medie
5,4532
minim · 14.01
minim · 14.01
5,7666
maxim · 25.05
maxim · 25.05
+1,55%
prima → ultima valoare
prima → ultima valoare
Franc elvețian în Leu românesc
Leu românesc în Franc elvețian
Sume populare CHF în lei
Ultimele 90 cursuri BNR CHF/RON
| Data | Curs | Variație |
|---|---|---|
| 11.09.2026 | 5,5628 RON | -0,0079 |
| 10.09.2026 | 5,5707 RON | -0,0061 |
| 09.09.2026 | 5,5768 RON | +0,0029 |
| 08.09.2026 | 5,5739 RON | -0,0109 |
| 07.09.2026 | 5,5848 RON | +0,0016 |
| 04.09.2026 | 5,5832 RON | -0,0090 |
| 03.09.2026 | 5,5922 RON | +0,0196 |
| 02.09.2026 | 5,5726 RON | -0,0270 |
| 01.09.2026 | 5,5996 RON | -0,0075 |
| 31.08.2026 | 5,6071 RON | -0,0123 |
| 28.08.2026 | 5,6194 RON | +0,0148 |
| 27.08.2026 | 5,6046 RON | -0,0040 |
| 26.08.2026 | 5,6086 RON | -0,0013 |
| 25.08.2026 | 5,6099 RON | -0,0032 |
| 24.08.2026 | 5,6131 RON | -0,0099 |
| 21.08.2026 | 5,6230 RON | -0,0168 |
| 20.08.2026 | 5,6398 RON | +0,0625 |
| 19.08.2026 | 5,5773 RON | -0,0028 |
| 18.08.2026 | 5,5801 RON | -0,0029 |
| 17.08.2026 | 5,5830 RON | +0,0011 |
| 14.08.2026 | 5,5819 RON | -0,0165 |
| 13.08.2026 | 5,5984 RON | +0,0088 |
| 12.08.2026 | 5,5896 RON | -0,0131 |
| 11.08.2026 | 5,6027 RON | -0,0065 |
| 10.08.2026 | 5,6092 RON | -0,0152 |
| 07.08.2026 | 5,6244 RON | +0,0023 |
| 06.08.2026 | 5,6221 RON | +0,0011 |
| 05.08.2026 | 5,6210 RON | -0,0093 |
| 04.08.2026 | 5,6303 RON | -0,0015 |
| 03.08.2026 | 5,6318 RON | -0,0102 |
| 31.07.2026 | 5,6420 RON | +0,0233 |
| 30.07.2026 | 5,6187 RON | +0,0140 |
| 29.07.2026 | 5,6047 RON | -0,0104 |
| 28.07.2026 | 5,6151 RON | -0,0193 |
| 27.07.2026 | 5,6344 RON | +0,0047 |
| 24.07.2026 | 5,6297 RON | -0,0015 |
| 23.07.2026 | 5,6312 RON | -0,0209 |
| 22.07.2026 | 5,6521 RON | -0,0098 |
| 21.07.2026 | 5,6619 RON | -0,0126 |
| 20.07.2026 | 5,6745 RON | +0,0004 |
| 17.07.2026 | 5,6741 RON | +0,0111 |
| 16.07.2026 | 5,6630 RON | +0,0015 |
| 15.07.2026 | 5,6615 RON | -0,0054 |
| 14.07.2026 | 5,6669 RON | +0,0086 |
| 13.07.2026 | 5,6583 RON | -0,0185 |
| 10.07.2026 | 5,6768 RON | +0,0006 |
| 09.07.2026 | 5,6762 RON | -0,0039 |
| 08.07.2026 | 5,6801 RON | +0,0030 |
| 07.07.2026 | 5,6771 RON | -0,0108 |
| 06.07.2026 | 5,6879 RON | -0,0111 |
| 03.07.2026 | 5,6990 RON | -0,0002 |
| 02.07.2026 | 5,6992 RON | +0,0202 |
| 01.07.2026 | 5,6790 RON | -0,0038 |
| 30.06.2026 | 5,6828 RON | -0,0025 |
| 29.06.2026 | 5,6853 RON | +0,0015 |
| 26.06.2026 | 5,6838 RON | +0,0101 |
| 25.06.2026 | 5,6737 RON | -0,0199 |
| 24.06.2026 | 5,6936 RON | +0,0164 |
| 23.06.2026 | 5,6772 RON | +0,0148 |
| 22.06.2026 | 5,6624 RON | -0,0107 |
| 19.06.2026 | 5,6731 RON | -0,0073 |
| 18.06.2026 | 5,6804 RON | -0,0176 |
| 17.06.2026 | 5,6980 RON | +0,0257 |
| 16.06.2026 | 5,6723 RON | -0,0168 |
| 15.06.2026 | 5,6891 RON | +0,0078 |
| 12.06.2026 | 5,6813 RON | +0,0019 |
| 11.06.2026 | 5,6794 RON | +0,0077 |
| 10.06.2026 | 5,6717 RON | -0,0187 |
| 09.06.2026 | 5,6904 RON | -0,0169 |
| 08.06.2026 | 5,7073 RON | -0,0169 |
| 05.06.2026 | 5,7242 RON | -0,0023 |
| 04.06.2026 | 5,7265 RON | -0,0106 |
| 03.06.2026 | 5,7371 RON | -0,0061 |
| 02.06.2026 | 5,7432 RON | -0,0103 |
| 29.05.2026 | 5,7535 RON | +0,0276 |
| 28.05.2026 | 5,7259 RON | -0,0007 |
| 27.05.2026 | 5,7266 RON | -0,0089 |
| 26.05.2026 | 5,7355 RON | -0,0311 |
| 25.05.2026 | 5,7666 RON | +0,0139 |
| 22.05.2026 | 5,7527 RON | +0,0180 |
| 21.05.2026 | 5,7347 RON | +0,0197 |
| 20.05.2026 | 5,7150 RON | +0,0002 |
| 19.05.2026 | 5,7148 RON | +0,0131 |
| 18.05.2026 | 5,7017 RON | +0,0028 |
| 15.05.2026 | 5,6989 RON | +0,0126 |
| 14.05.2026 | 5,6863 RON | +0,0012 |
| 13.05.2026 | 5,6851 RON | +0,0048 |
| 12.05.2026 | 5,6803 RON | -0,0186 |
| 11.05.2026 | 5,6989 RON | -0,0205 |
| 08.05.2026 | 5,7194 RON | — |