ISTORIC BNR · APRILIE 2010
Curs Franc elvețian aprilie 2010 (CHF/RON)
21 valori · 01.04.2010 – 30.04.2010
MEDIE LUNARĂ
2,8795
RON / CHF
MINIM
2,8562
07.04.2010
MAXIM
2,8994
19.04.2010
VARIAȚIE
-0,46%
2,8908 → 2,8776
Cursuri zilnice CHF/RON · aprilie 2010
| Data | Curs BNR | Variație |
|---|---|---|
| 30.04.2010 | 2,8776 RON | -0,0064 |
| 29.04.2010 | 2,8840 RON | -0,0080 |
| 28.04.2010 | 2,8920 RON | +0,0203 |
| 27.04.2010 | 2,8717 RON | -0,0007 |
| 26.04.2010 | 2,8724 RON | -0,0066 |
| 23.04.2010 | 2,8790 RON | -0,0111 |
| 22.04.2010 | 2,8901 RON | +0,0051 |
| 21.04.2010 | 2,8850 RON | -0,0080 |
| 20.04.2010 | 2,8930 RON | -0,0064 |
| 19.04.2010 | 2,8994 RON | +0,0093 |
| 16.04.2010 | 2,8901 RON | +0,0025 |
| 15.04.2010 | 2,8876 RON | +0,0102 |
| 14.04.2010 | 2,8774 RON | -0,0054 |
| 13.04.2010 | 2,8828 RON | +0,0189 |
| 12.04.2010 | 2,8639 RON | -0,0160 |
| 09.04.2010 | 2,8799 RON | +0,0087 |
| 08.04.2010 | 2,8712 RON | +0,0150 |
| 07.04.2010 | 2,8562 RON | -0,0039 |
| 06.04.2010 | 2,8601 RON | -0,0047 |
| 02.04.2010 | 2,8648 RON | -0,0260 |
| 01.04.2010 | 2,8908 RON | — |