ISTORIC BNR · NOIEMBRIE 2017
Curs Franc elvețian noiembrie 2017 (CHF/RON)
21 valori · 01.11.2017 – 29.11.2017
MEDIE LUNARĂ
3,9789
RON / CHF
MINIM
3,9491
03.11.2017
MAXIM
4,0083
23.11.2017
VARIAȚIE
+0,77%
3,9503 → 3,9808
Cursuri zilnice CHF/RON · noiembrie 2017
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2017 | 3,9808 RON | +0,0060 |
| 28.11.2017 | 3,9748 RON | +0,0119 |
| 27.11.2017 | 3,9629 RON | -0,0342 |
| 24.11.2017 | 3,9971 RON | -0,0112 |
| 23.11.2017 | 4,0083 RON | +0,0096 |
| 22.11.2017 | 3,9987 RON | +0,0027 |
| 21.11.2017 | 3,9960 RON | +0,0127 |
| 20.11.2017 | 3,9833 RON | +0,0171 |
| 17.11.2017 | 3,9662 RON | -0,0068 |
| 16.11.2017 | 3,9730 RON | +0,0076 |
| 15.11.2017 | 3,9654 RON | -0,0222 |
| 14.11.2017 | 3,9876 RON | -0,0187 |
| 13.11.2017 | 4,0063 RON | -0,0015 |
| 10.11.2017 | 4,0078 RON | +0,0208 |
| 09.11.2017 | 3,9870 RON | +0,0001 |
| 08.11.2017 | 3,9869 RON | +0,0127 |
| 07.11.2017 | 3,9742 RON | +0,0231 |
| 06.11.2017 | 3,9511 RON | +0,0020 |
| 03.11.2017 | 3,9491 RON | -0,0008 |
| 02.11.2017 | 3,9499 RON | -0,0004 |
| 01.11.2017 | 3,9503 RON | — |