ISTORIC BNR · APRILIE 2018
Curs Franc elvețian aprilie 2018 (CHF/RON)
19 valori · 02.04.2018 – 30.04.2018
MEDIE LUNARĂ
3,9163
RON / CHF
MINIM
3,8777
25.04.2018
MAXIM
3,9625
03.04.2018
VARIAȚIE
-1,72%
3,9600 → 3,8917
Cursuri zilnice CHF/RON · aprilie 2018
| Data | Curs BNR | Variație |
|---|---|---|
| 30.04.2018 | 3,8917 RON | -0,0066 |
| 27.04.2018 | 3,8983 RON | +0,0175 |
| 26.04.2018 | 3,8808 RON | +0,0031 |
| 25.04.2018 | 3,8777 RON | -0,0196 |
| 24.04.2018 | 3,8973 RON | -0,0003 |
| 23.04.2018 | 3,8976 RON | +0,0074 |
| 20.04.2018 | 3,8902 RON | +0,0023 |
| 19.04.2018 | 3,8879 RON | +0,0025 |
| 18.04.2018 | 3,8854 RON | -0,0207 |
| 17.04.2018 | 3,9061 RON | -0,0111 |
| 16.04.2018 | 3,9172 RON | -0,0129 |
| 13.04.2018 | 3,9301 RON | +0,0033 |
| 12.04.2018 | 3,9268 RON | -0,0052 |
| 11.04.2018 | 3,9320 RON | -0,0241 |
| 10.04.2018 | 3,9561 RON | +0,0022 |
| 05.04.2018 | 3,9539 RON | -0,0050 |
| 04.04.2018 | 3,9589 RON | -0,0036 |
| 03.04.2018 | 3,9625 RON | +0,0025 |
| 02.04.2018 | 3,9600 RON | — |