ISTORIC BNR · SEPTEMBRIE 2006
Curs Euro septembrie 2006 (EUR/RON)
21 valori · 01.09.2006 – 29.09.2006
MEDIE LUNARĂ
3,5270
RON / EUR
MINIM
3,5027
14.09.2006
MAXIM
3,5647
22.09.2006
VARIAȚIE
+0,23%
3,5252 → 3,5334
Cursuri zilnice EUR/RON · septembrie 2006
| Data | Curs BNR | Variație |
|---|---|---|
| 29.09.2006 | 3,5334 RON | -0,0081 |
| 28.09.2006 | 3,5415 RON | +0,0060 |
| 27.09.2006 | 3,5355 RON | -0,0053 |
| 26.09.2006 | 3,5408 RON | -0,0079 |
| 25.09.2006 | 3,5487 RON | -0,0160 |
| 22.09.2006 | 3,5647 RON | +0,0329 |
| 21.09.2006 | 3,5318 RON | -0,0024 |
| 20.09.2006 | 3,5342 RON | +0,0038 |
| 19.09.2006 | 3,5304 RON | +0,0182 |
| 18.09.2006 | 3,5122 RON | +0,0083 |
| 15.09.2006 | 3,5039 RON | +0,0012 |
| 14.09.2006 | 3,5027 RON | -0,0023 |
| 13.09.2006 | 3,5050 RON | -0,0123 |
| 12.09.2006 | 3,5173 RON | -0,0003 |
| 11.09.2006 | 3,5176 RON | -0,0060 |
| 08.09.2006 | 3,5236 RON | -0,0027 |
| 07.09.2006 | 3,5263 RON | +0,0066 |
| 06.09.2006 | 3,5197 RON | -0,0078 |
| 05.09.2006 | 3,5275 RON | +0,0017 |
| 04.09.2006 | 3,5258 RON | +0,0006 |
| 01.09.2006 | 3,5252 RON | — |