CURS VALUTAR · EUR/RON
Curs Euro în Leu românesc (EUR/RON)
11.09.2026
CURS ACTUAL
1 EUR = 5,2557 RON
1 RON = 0,1903 EUR
Față de valoarea precedentă: +0,04%
ULTIMELE 30 DE ZILE
5,2405
minim
minim
5,2521
medie
medie
5,2589
maxim
maxim
Curs EUR în 2026
5,1743
medie
medie
5,0871
minim · 08.01
minim · 08.01
5,2688
maxim · 06.05
maxim · 06.05
+3,25%
prima → ultima valoare
prima → ultima valoare
Euro în Leu românesc
Leu românesc în Euro
Sume populare EUR în lei
Ultimele 90 cursuri BNR EUR/RON
| Data | Curs | Variație |
|---|---|---|
| 11.09.2026 | 5,2557 RON | +0,0020 |
| 10.09.2026 | 5,2537 RON | -0,0005 |
| 09.09.2026 | 5,2542 RON | +0,0019 |
| 08.09.2026 | 5,2523 RON | +0,0015 |
| 07.09.2026 | 5,2508 RON | -0,0016 |
| 04.09.2026 | 5,2524 RON | -0,0012 |
| 03.09.2026 | 5,2536 RON | -0,0019 |
| 02.09.2026 | 5,2555 RON | -0,0020 |
| 01.09.2026 | 5,2575 RON | -0,0011 |
| 31.08.2026 | 5,2586 RON | +0,0002 |
| 28.08.2026 | 5,2584 RON | -0,0004 |
| 27.08.2026 | 5,2588 RON | -0,0001 |
| 26.08.2026 | 5,2589 RON | +0,0055 |
| 25.08.2026 | 5,2534 RON | -0,0002 |
| 24.08.2026 | 5,2536 RON | -0,0045 |
| 21.08.2026 | 5,2581 RON | +0,0046 |
| 20.08.2026 | 5,2535 RON | +0,0083 |
| 19.08.2026 | 5,2452 RON | +0,0010 |
| 18.08.2026 | 5,2442 RON | +0,0023 |
| 17.08.2026 | 5,2419 RON | -0,0017 |
| 14.08.2026 | 5,2436 RON | +0,0001 |
| 13.08.2026 | 5,2435 RON | +0,0030 |
| 12.08.2026 | 5,2405 RON | -0,0019 |
| 11.08.2026 | 5,2424 RON | +0,0028 |
| 10.08.2026 | 5,2396 RON | -0,0158 |
| 07.08.2026 | 5,2554 RON | +0,0041 |
| 06.08.2026 | 5,2513 RON | +0,0024 |
| 05.08.2026 | 5,2489 RON | -0,0008 |
| 04.08.2026 | 5,2497 RON | +0,0037 |
| 03.08.2026 | 5,2460 RON | -0,0013 |
| 31.07.2026 | 5,2473 RON | +0,0034 |
| 30.07.2026 | 5,2439 RON | +0,0102 |
| 29.07.2026 | 5,2337 RON | +0,0027 |
| 28.07.2026 | 5,2310 RON | -0,0017 |
| 27.07.2026 | 5,2327 RON | -0,0021 |
| 24.07.2026 | 5,2348 RON | -0,0008 |
| 23.07.2026 | 5,2356 RON | -0,0033 |
| 22.07.2026 | 5,2389 RON | +0,0005 |
| 21.07.2026 | 5,2384 RON | -0,0037 |
| 20.07.2026 | 5,2421 RON | -0,0008 |
| 17.07.2026 | 5,2429 RON | +0,0015 |
| 16.07.2026 | 5,2414 RON | +0,0003 |
| 15.07.2026 | 5,2411 RON | -0,0045 |
| 14.07.2026 | 5,2456 RON | +0,0117 |
| 13.07.2026 | 5,2339 RON | +0,0002 |
| 10.07.2026 | 5,2337 RON | -0,0026 |
| 09.07.2026 | 5,2363 RON | +0,0018 |
| 08.07.2026 | 5,2345 RON | -0,0001 |
| 07.07.2026 | 5,2346 RON | +0,0029 |
| 06.07.2026 | 5,2317 RON | -0,0057 |
| 03.07.2026 | 5,2374 RON | +0,0015 |
| 02.07.2026 | 5,2359 RON | -0,0050 |
| 01.07.2026 | 5,2409 RON | -0,0029 |
| 30.06.2026 | 5,2438 RON | +0,0008 |
| 29.06.2026 | 5,2430 RON | +0,0040 |
| 26.06.2026 | 5,2390 RON | +0,0073 |
| 25.06.2026 | 5,2317 RON | -0,0144 |
| 24.06.2026 | 5,2461 RON | +0,0001 |
| 23.06.2026 | 5,2460 RON | +0,0074 |
| 22.06.2026 | 5,2386 RON | -0,0005 |
| 19.06.2026 | 5,2391 RON | +0,0052 |
| 18.06.2026 | 5,2339 RON | +0,0011 |
| 17.06.2026 | 5,2328 RON | +0,0018 |
| 16.06.2026 | 5,2310 RON | -0,0070 |
| 15.06.2026 | 5,2380 RON | +0,0027 |
| 12.06.2026 | 5,2353 RON | -0,0037 |
| 11.06.2026 | 5,2390 RON | +0,0046 |
| 10.06.2026 | 5,2344 RON | -0,0042 |
| 09.06.2026 | 5,2386 RON | -0,0050 |
| 08.06.2026 | 5,2436 RON | -0,0052 |
| 05.06.2026 | 5,2488 RON | -0,0093 |
| 04.06.2026 | 5,2581 RON | -0,0011 |
| 03.06.2026 | 5,2592 RON | +0,0036 |
| 02.06.2026 | 5,2556 RON | +0,0067 |
| 29.05.2026 | 5,2489 RON | +0,0005 |
| 28.05.2026 | 5,2484 RON | +0,0091 |
| 27.05.2026 | 5,2393 RON | +0,0034 |
| 26.05.2026 | 5,2359 RON | -0,0108 |
| 25.05.2026 | 5,2467 RON | -0,0021 |
| 22.05.2026 | 5,2488 RON | +0,0056 |
| 21.05.2026 | 5,2432 RON | +0,0074 |
| 20.05.2026 | 5,2358 RON | +0,0088 |
| 19.05.2026 | 5,2270 RON | +0,0165 |
| 18.05.2026 | 5,2105 RON | +0,0017 |
| 15.05.2026 | 5,2088 RON | +0,0036 |
| 14.05.2026 | 5,2052 RON | -0,0004 |
| 13.05.2026 | 5,2056 RON | -0,0047 |
| 12.05.2026 | 5,2103 RON | -0,0119 |
| 11.05.2026 | 5,2222 RON | -0,0142 |
| 08.05.2026 | 5,2364 RON | — |