CURS VALUTAR · EUR/RON
Curs Euro în Leu românesc (EUR/RON)
28.10.2026
CURS ACTUAL
1 EUR = 5,3495 RON
1 RON = 0,1869 EUR
Față de valoarea precedentă: +0,01%
ULTIMELE 30 DE ZILE
5,2777
minim
minim
5,3302
medie
medie
5,3527
maxim
maxim
Curs EUR în 2026
5,1961
medie
medie
5,0871
minim · 08.01
minim · 08.01
5,3527
maxim · 06.10
maxim · 06.10
+5,09%
prima → ultima valoare
prima → ultima valoare
Euro în Leu românesc
Leu românesc în Euro
Sume populare EUR în lei
Ultimele 90 cursuri BNR EUR/RON
| Data | Curs | Variație |
|---|---|---|
| 28.10.2026 | 5,3495 RON | +0,0008 |
| 27.10.2026 | 5,3487 RON | +0,0020 |
| 26.10.2026 | 5,3467 RON | -0,0028 |
| 23.10.2026 | 5,3495 RON | +0,0010 |
| 22.10.2026 | 5,3485 RON | +0,0188 |
| 21.10.2026 | 5,3297 RON | +0,0012 |
| 20.10.2026 | 5,3285 RON | +0,0013 |
| 19.10.2026 | 5,3272 RON | -0,0096 |
| 16.10.2026 | 5,3368 RON | -0,0002 |
| 15.10.2026 | 5,3370 RON | -0,0023 |
| 14.10.2026 | 5,3393 RON | +0,0023 |
| 13.10.2026 | 5,3370 RON | -0,0003 |
| 12.10.2026 | 5,3373 RON | -0,0041 |
| 09.10.2026 | 5,3414 RON | -0,0056 |
| 08.10.2026 | 5,3470 RON | -0,0031 |
| 07.10.2026 | 5,3501 RON | -0,0026 |
| 06.10.2026 | 5,3527 RON | +0,0221 |
| 05.10.2026 | 5,3306 RON | -0,0141 |
| 02.10.2026 | 5,3447 RON | +0,0670 |
| 01.10.2026 | 5,2777 RON | -0,0008 |
| 30.09.2026 | 5,2785 RON | +0,0005 |
| 29.09.2026 | 5,2780 RON | -0,0006 |
| 28.09.2026 | 5,2786 RON | +0,0068 |
| 25.09.2026 | 5,2718 RON | -0,0052 |
| 24.09.2026 | 5,2770 RON | -0,0018 |
| 23.09.2026 | 5,2788 RON | +0,0141 |
| 22.09.2026 | 5,2647 RON | -0,0002 |
| 21.09.2026 | 5,2649 RON | +0,0005 |
| 18.09.2026 | 5,2644 RON | +0,0043 |
| 17.09.2026 | 5,2601 RON | -0,0036 |
| 16.09.2026 | 5,2637 RON | +0,0001 |
| 15.09.2026 | 5,2636 RON | +0,0069 |
| 14.09.2026 | 5,2567 RON | +0,0010 |
| 11.09.2026 | 5,2557 RON | +0,0020 |
| 10.09.2026 | 5,2537 RON | -0,0005 |
| 09.09.2026 | 5,2542 RON | +0,0019 |
| 08.09.2026 | 5,2523 RON | +0,0015 |
| 07.09.2026 | 5,2508 RON | -0,0016 |
| 04.09.2026 | 5,2524 RON | -0,0012 |
| 03.09.2026 | 5,2536 RON | -0,0019 |
| 02.09.2026 | 5,2555 RON | -0,0020 |
| 01.09.2026 | 5,2575 RON | -0,0011 |
| 31.08.2026 | 5,2586 RON | +0,0002 |
| 28.08.2026 | 5,2584 RON | -0,0004 |
| 27.08.2026 | 5,2588 RON | -0,0001 |
| 26.08.2026 | 5,2589 RON | +0,0055 |
| 25.08.2026 | 5,2534 RON | -0,0002 |
| 24.08.2026 | 5,2536 RON | -0,0045 |
| 21.08.2026 | 5,2581 RON | +0,0046 |
| 20.08.2026 | 5,2535 RON | +0,0083 |
| 19.08.2026 | 5,2452 RON | +0,0010 |
| 18.08.2026 | 5,2442 RON | +0,0023 |
| 17.08.2026 | 5,2419 RON | -0,0017 |
| 14.08.2026 | 5,2436 RON | +0,0001 |
| 13.08.2026 | 5,2435 RON | +0,0030 |
| 12.08.2026 | 5,2405 RON | -0,0019 |
| 11.08.2026 | 5,2424 RON | +0,0028 |
| 10.08.2026 | 5,2396 RON | -0,0158 |
| 07.08.2026 | 5,2554 RON | +0,0041 |
| 06.08.2026 | 5,2513 RON | +0,0024 |
| 05.08.2026 | 5,2489 RON | -0,0008 |
| 04.08.2026 | 5,2497 RON | +0,0037 |
| 03.08.2026 | 5,2460 RON | -0,0013 |
| 31.07.2026 | 5,2473 RON | +0,0034 |
| 30.07.2026 | 5,2439 RON | +0,0102 |
| 29.07.2026 | 5,2337 RON | +0,0027 |
| 28.07.2026 | 5,2310 RON | -0,0017 |
| 27.07.2026 | 5,2327 RON | -0,0021 |
| 24.07.2026 | 5,2348 RON | -0,0008 |
| 23.07.2026 | 5,2356 RON | -0,0033 |
| 22.07.2026 | 5,2389 RON | +0,0005 |
| 21.07.2026 | 5,2384 RON | -0,0037 |
| 20.07.2026 | 5,2421 RON | -0,0008 |
| 17.07.2026 | 5,2429 RON | +0,0015 |
| 16.07.2026 | 5,2414 RON | +0,0003 |
| 15.07.2026 | 5,2411 RON | -0,0045 |
| 14.07.2026 | 5,2456 RON | +0,0117 |
| 13.07.2026 | 5,2339 RON | +0,0002 |
| 10.07.2026 | 5,2337 RON | -0,0026 |
| 09.07.2026 | 5,2363 RON | +0,0018 |
| 08.07.2026 | 5,2345 RON | -0,0001 |
| 07.07.2026 | 5,2346 RON | +0,0029 |
| 06.07.2026 | 5,2317 RON | -0,0057 |
| 03.07.2026 | 5,2374 RON | +0,0015 |
| 02.07.2026 | 5,2359 RON | -0,0050 |
| 01.07.2026 | 5,2409 RON | -0,0029 |
| 30.06.2026 | 5,2438 RON | +0,0008 |
| 29.06.2026 | 5,2430 RON | +0,0040 |
| 26.06.2026 | 5,2390 RON | +0,0073 |
| 25.06.2026 | 5,2317 RON | - |