ISTORIC BNR · DECEMBRIE 2014
Curs Euro decembrie 2014 (EUR/RON)
20 valori · 02.12.2014 – 31.12.2014
MEDIE LUNARĂ
4,4591
RON / EUR
MINIM
4,4269
04.12.2014
MAXIM
4,4834
30.12.2014
VARIAȚIE
+1,19%
4,4292 → 4,4821
Cursuri zilnice EUR/RON · decembrie 2014
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2014 | 4,4821 RON | -0,0013 |
| 30.12.2014 | 4,4834 RON | +0,0090 |
| 29.12.2014 | 4,4744 RON | +0,0042 |
| 24.12.2014 | 4,4702 RON | -0,0056 |
| 23.12.2014 | 4,4758 RON | +0,0084 |
| 22.12.2014 | 4,4674 RON | -0,0076 |
| 19.12.2014 | 4,4750 RON | +0,0045 |
| 18.12.2014 | 4,4705 RON | -0,0033 |
| 17.12.2014 | 4,4738 RON | 0,0000 |
| 16.12.2014 | 4,4738 RON | -0,0050 |
| 15.12.2014 | 4,4788 RON | +0,0143 |
| 12.12.2014 | 4,4645 RON | +0,0099 |
| 11.12.2014 | 4,4546 RON | +0,0131 |
| 10.12.2014 | 4,4415 RON | +0,0029 |
| 09.12.2014 | 4,4386 RON | -0,0033 |
| 08.12.2014 | 4,4419 RON | +0,0104 |
| 05.12.2014 | 4,4315 RON | +0,0046 |
| 04.12.2014 | 4,4269 RON | -0,0013 |
| 03.12.2014 | 4,4282 RON | -0,0010 |
| 02.12.2014 | 4,4292 RON | — |