ISTORIC BNR · OCTOMBRIE 2015
Curs Euro octombrie 2015 (EUR/RON)
22 valori · 01.10.2015 – 30.10.2015
MEDIE LUNARĂ
4,4220
RON / EUR
MINIM
4,4130
02.10.2015
MAXIM
4,4366
27.10.2015
VARIAȚIE
+0,38%
4,4155 → 4,4322
Cursuri zilnice EUR/RON · octombrie 2015
| Data | Curs BNR | Variație |
|---|---|---|
| 30.10.2015 | 4,4322 RON | +0,0008 |
| 29.10.2015 | 4,4314 RON | +0,0003 |
| 28.10.2015 | 4,4311 RON | -0,0055 |
| 27.10.2015 | 4,4366 RON | +0,0023 |
| 26.10.2015 | 4,4343 RON | +0,0084 |
| 23.10.2015 | 4,4259 RON | -0,0032 |
| 22.10.2015 | 4,4291 RON | -0,0004 |
| 21.10.2015 | 4,4295 RON | +0,0045 |
| 20.10.2015 | 4,4250 RON | +0,0068 |
| 19.10.2015 | 4,4182 RON | +0,0024 |
| 16.10.2015 | 4,4158 RON | +0,0016 |
| 15.10.2015 | 4,4142 RON | -0,0029 |
| 14.10.2015 | 4,4171 RON | +0,0008 |
| 13.10.2015 | 4,4163 RON | +0,0007 |
| 12.10.2015 | 4,4156 RON | +0,0011 |
| 09.10.2015 | 4,4145 RON | -0,0027 |
| 08.10.2015 | 4,4172 RON | +0,0005 |
| 07.10.2015 | 4,4167 RON | +0,0006 |
| 06.10.2015 | 4,4161 RON | -0,0033 |
| 05.10.2015 | 4,4194 RON | +0,0064 |
| 02.10.2015 | 4,4130 RON | -0,0025 |
| 01.10.2015 | 4,4155 RON | — |