ISTORIC BNR · DECEMBRIE 2015
Curs Euro decembrie 2015 (EUR/RON)
21 valori · 02.12.2015 – 31.12.2015
MEDIE LUNARĂ
4,5040
RON / EUR
MINIM
4,4589
03.12.2015
MAXIM
4,5381
29.12.2015
VARIAȚIE
+1,44%
4,4604 → 4,5245
Cursuri zilnice EUR/RON · decembrie 2015
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2015 | 4,5245 RON | -0,0040 |
| 30.12.2015 | 4,5285 RON | -0,0096 |
| 29.12.2015 | 4,5381 RON | +0,0124 |
| 28.12.2015 | 4,5257 RON | -0,0040 |
| 24.12.2015 | 4,5297 RON | +0,0094 |
| 23.12.2015 | 4,5203 RON | +0,0040 |
| 22.12.2015 | 4,5163 RON | +0,0058 |
| 21.12.2015 | 4,5105 RON | -0,0040 |
| 18.12.2015 | 4,5145 RON | +0,0151 |
| 17.12.2015 | 4,4994 RON | -0,0042 |
| 16.12.2015 | 4,5036 RON | +0,0031 |
| 15.12.2015 | 4,5005 RON | -0,0080 |
| 14.12.2015 | 4,5085 RON | -0,0212 |
| 11.12.2015 | 4,5297 RON | +0,0272 |
| 10.12.2015 | 4,5025 RON | +0,0152 |
| 09.12.2015 | 4,4873 RON | +0,0052 |
| 08.12.2015 | 4,4821 RON | +0,0082 |
| 07.12.2015 | 4,4739 RON | +0,0046 |
| 04.12.2015 | 4,4693 RON | +0,0104 |
| 03.12.2015 | 4,4589 RON | -0,0015 |
| 02.12.2015 | 4,4604 RON | — |