ISTORIC BNR · DECEMBRIE 2016
Curs Euro decembrie 2016 (EUR/RON)
20 valori · 02.12.2016 – 30.12.2016
MEDIE LUNARĂ
4,5173
RON / EUR
MINIM
4,4985
09.12.2016
MAXIM
4,5411
30.12.2016
VARIAȚIE
+0,63%
4,5125 → 4,5411
Cursuri zilnice EUR/RON · decembrie 2016
| Data | Curs BNR | Variație |
|---|---|---|
| 30.12.2016 | 4,5411 RON | +0,0009 |
| 29.12.2016 | 4,5402 RON | -0,0007 |
| 28.12.2016 | 4,5409 RON | +0,0046 |
| 27.12.2016 | 4,5363 RON | +0,0054 |
| 23.12.2016 | 4,5309 RON | +0,0144 |
| 22.12.2016 | 4,5165 RON | -0,0030 |
| 21.12.2016 | 4,5195 RON | +0,0001 |
| 20.12.2016 | 4,5194 RON | +0,0069 |
| 19.12.2016 | 4,5125 RON | -0,0085 |
| 16.12.2016 | 4,5210 RON | +0,0008 |
| 15.12.2016 | 4,5202 RON | +0,0035 |
| 14.12.2016 | 4,5167 RON | +0,0092 |
| 13.12.2016 | 4,5075 RON | +0,0008 |
| 12.12.2016 | 4,5067 RON | +0,0082 |
| 09.12.2016 | 4,4985 RON | -0,0035 |
| 08.12.2016 | 4,5020 RON | +0,0013 |
| 07.12.2016 | 4,5007 RON | -0,0001 |
| 06.12.2016 | 4,5008 RON | -0,0019 |
| 05.12.2016 | 4,5027 RON | -0,0098 |
| 02.12.2016 | 4,5125 RON | — |