ISTORIC BNR · DECEMBRIE 2017
Curs Euro decembrie 2017 (EUR/RON)
18 valori · 04.12.2017 – 29.12.2017
MEDIE LUNARĂ
4,6359
RON / EUR
MINIM
4,6210
19.12.2017
MAXIM
4,6597
29.12.2017
VARIAȚIE
+0,57%
4,6334 → 4,6597
Cursuri zilnice EUR/RON · decembrie 2017
| Data | Curs BNR | Variație |
|---|---|---|
| 29.12.2017 | 4,6597 RON | +0,0090 |
| 28.12.2017 | 4,6507 RON | -0,0008 |
| 27.12.2017 | 4,6515 RON | +0,0114 |
| 22.12.2017 | 4,6401 RON | +0,0038 |
| 21.12.2017 | 4,6363 RON | +0,0087 |
| 20.12.2017 | 4,6276 RON | +0,0066 |
| 19.12.2017 | 4,6210 RON | -0,0050 |
| 18.12.2017 | 4,6260 RON | -0,0086 |
| 15.12.2017 | 4,6346 RON | +0,0014 |
| 14.12.2017 | 4,6332 RON | +0,0005 |
| 13.12.2017 | 4,6327 RON | -0,0035 |
| 12.12.2017 | 4,6362 RON | +0,0030 |
| 11.12.2017 | 4,6332 RON | +0,0017 |
| 08.12.2017 | 4,6315 RON | -0,0012 |
| 07.12.2017 | 4,6327 RON | +0,0006 |
| 06.12.2017 | 4,6321 RON | -0,0023 |
| 05.12.2017 | 4,6344 RON | +0,0010 |
| 04.12.2017 | 4,6334 RON | — |