ISTORIC BNR · NOIEMBRIE 2018
Curs Euro noiembrie 2018 (EUR/RON)
21 valori · 01.11.2018 – 29.11.2018
MEDIE LUNARĂ
4,6610
RON / EUR
MINIM
4,6553
22.11.2018
MAXIM
4,6662
20.11.2018
VARIAȚIE
-0,17%
4,6639 → 4,6560
Cursuri zilnice EUR/RON · noiembrie 2018
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2018 | 4,6560 RON | -0,0020 |
| 28.11.2018 | 4,6580 RON | -0,0019 |
| 27.11.2018 | 4,6599 RON | +0,0014 |
| 26.11.2018 | 4,6585 RON | +0,0001 |
| 23.11.2018 | 4,6584 RON | +0,0031 |
| 22.11.2018 | 4,6553 RON | -0,0091 |
| 21.11.2018 | 4,6644 RON | -0,0018 |
| 20.11.2018 | 4,6662 RON | +0,0012 |
| 19.11.2018 | 4,6650 RON | +0,0011 |
| 16.11.2018 | 4,6639 RON | +0,0004 |
| 15.11.2018 | 4,6635 RON | +0,0045 |
| 14.11.2018 | 4,6590 RON | -0,0009 |
| 13.11.2018 | 4,6599 RON | +0,0013 |
| 12.11.2018 | 4,6586 RON | -0,0002 |
| 09.11.2018 | 4,6588 RON | -0,0042 |
| 08.11.2018 | 4,6630 RON | +0,0013 |
| 07.11.2018 | 4,6617 RON | -0,0023 |
| 06.11.2018 | 4,6640 RON | +0,0028 |
| 05.11.2018 | 4,6612 RON | -0,0009 |
| 02.11.2018 | 4,6621 RON | -0,0018 |
| 01.11.2018 | 4,6639 RON | — |