ISTORIC BNR · NOIEMBRIE 2019
Curs Euro noiembrie 2019 (EUR/RON)
21 valori · 01.11.2019 – 29.11.2019
MEDIE LUNARĂ
4,7683
RON / EUR
MINIM
4,7540
05.11.2019
MAXIM
4,7808
21.11.2019
VARIAȚIE
+0,50%
4,7545 → 4,7781
Cursuri zilnice EUR/RON · noiembrie 2019
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2019 | 4,7781 RON | -0,0007 |
| 28.11.2019 | 4,7788 RON | -0,0004 |
| 27.11.2019 | 4,7792 RON | +0,0027 |
| 26.11.2019 | 4,7765 RON | +0,0043 |
| 25.11.2019 | 4,7722 RON | -0,0007 |
| 22.11.2019 | 4,7729 RON | -0,0079 |
| 21.11.2019 | 4,7808 RON | +0,0032 |
| 20.11.2019 | 4,7776 RON | +0,0017 |
| 19.11.2019 | 4,7759 RON | +0,0030 |
| 18.11.2019 | 4,7729 RON | +0,0062 |
| 15.11.2019 | 4,7667 RON | -0,0002 |
| 14.11.2019 | 4,7669 RON | +0,0034 |
| 13.11.2019 | 4,7635 RON | +0,0016 |
| 12.11.2019 | 4,7619 RON | -0,0008 |
| 11.11.2019 | 4,7627 RON | +0,0012 |
| 08.11.2019 | 4,7615 RON | +0,0018 |
| 07.11.2019 | 4,7597 RON | -0,0029 |
| 06.11.2019 | 4,7626 RON | +0,0086 |
| 05.11.2019 | 4,7540 RON | -0,0010 |
| 04.11.2019 | 4,7550 RON | +0,0005 |
| 01.11.2019 | 4,7545 RON | — |