ISTORIC BNR · DECEMBRIE 2010
Curs Liră sterlină decembrie 2010 (GBP/RON)
22 valori · 02.12.2010 – 31.12.2010
MEDIE LUNARĂ
5,0598
RON / GBP
MINIM
4,9673
31.12.2010
MAXIM
5,1386
10.12.2010
VARIAȚIE
-2,22%
5,0802 → 4,9673
Cursuri zilnice GBP/RON · decembrie 2010
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2010 | 4,9673 RON | -0,0324 |
| 30.12.2010 | 4,9997 RON | -0,0366 |
| 29.12.2010 | 5,0363 RON | +0,0414 |
| 28.12.2010 | 4,9949 RON | -0,0365 |
| 27.12.2010 | 5,0314 RON | -0,0105 |
| 24.12.2010 | 5,0419 RON | +0,0037 |
| 23.12.2010 | 5,0382 RON | -0,0082 |
| 22.12.2010 | 5,0464 RON | -0,0094 |
| 21.12.2010 | 5,0558 RON | -0,0166 |
| 20.12.2010 | 5,0724 RON | +0,0411 |
| 17.12.2010 | 5,0313 RON | -0,0262 |
| 16.12.2010 | 5,0575 RON | -0,0013 |
| 15.12.2010 | 5,0588 RON | +0,0073 |
| 14.12.2010 | 5,0515 RON | -0,0548 |
| 13.12.2010 | 5,1063 RON | -0,0323 |
| 10.12.2010 | 5,1386 RON | +0,0089 |
| 09.12.2010 | 5,1297 RON | +0,0130 |
| 08.12.2010 | 5,1167 RON | +0,0348 |
| 07.12.2010 | 5,0819 RON | -0,0144 |
| 06.12.2010 | 5,0963 RON | +0,0136 |
| 03.12.2010 | 5,0827 RON | +0,0025 |
| 02.12.2010 | 5,0802 RON | — |