CURS VALUTAR · GBP/RON
Curs Liră sterlină în Leu românesc (GBP/RON)
11.09.2026
CURS ACTUAL
1 GBP = 6,1216 RON
1 RON = 0,1634 GBP
Față de valoarea precedentă: +0,06%
ULTIMELE 30 DE ZILE
6,1095
minim
minim
6,1290
medie
medie
6,1429
maxim
maxim
Curs GBP în 2026
5,9915
medie
medie
5,8182
minim · 27.02
minim · 27.02
6,1754
maxim · 16.07
maxim · 16.07
+4,41%
prima → ultima valoare
prima → ultima valoare
Liră sterlină în Leu românesc
Leu românesc în Liră sterlină
Sume populare GBP în lei
Ultimele 90 cursuri BNR GBP/RON
| Data | Curs | Variație |
|---|---|---|
| 11.09.2026 | 6,1216 RON | +0,0038 |
| 10.09.2026 | 6,1178 RON | -0,0006 |
| 09.09.2026 | 6,1184 RON | 0,0000 |
| 08.09.2026 | 6,1184 RON | +0,0025 |
| 07.09.2026 | 6,1159 RON | +0,0024 |
| 04.09.2026 | 6,1135 RON | +0,0040 |
| 03.09.2026 | 6,1095 RON | -0,0172 |
| 02.09.2026 | 6,1267 RON | -0,0131 |
| 01.09.2026 | 6,1398 RON | +0,0002 |
| 31.08.2026 | 6,1396 RON | +0,0049 |
| 28.08.2026 | 6,1347 RON | +0,0031 |
| 27.08.2026 | 6,1316 RON | -0,0113 |
| 26.08.2026 | 6,1429 RON | +0,0004 |
| 25.08.2026 | 6,1425 RON | +0,0026 |
| 24.08.2026 | 6,1399 RON | +0,0030 |
| 21.08.2026 | 6,1369 RON | +0,0122 |
| 20.08.2026 | 6,1247 RON | -0,0022 |
| 19.08.2026 | 6,1269 RON | -0,0027 |
| 18.08.2026 | 6,1296 RON | +0,0012 |
| 17.08.2026 | 6,1284 RON | -0,0091 |
| 14.08.2026 | 6,1375 RON | +0,0044 |
| 13.08.2026 | 6,1331 RON | -0,0051 |
| 12.08.2026 | 6,1382 RON | +0,0014 |
| 11.08.2026 | 6,1368 RON | +0,0190 |
| 10.08.2026 | 6,1178 RON | -0,0099 |
| 07.08.2026 | 6,1277 RON | +0,0041 |
| 06.08.2026 | 6,1236 RON | -0,0008 |
| 05.08.2026 | 6,1244 RON | -0,0074 |
| 04.08.2026 | 6,1318 RON | +0,0087 |
| 03.08.2026 | 6,1231 RON | -0,0101 |
| 31.07.2026 | 6,1332 RON | +0,0125 |
| 30.07.2026 | 6,1207 RON | +0,0119 |
| 29.07.2026 | 6,1088 RON | -0,0090 |
| 28.07.2026 | 6,1178 RON | -0,0030 |
| 27.07.2026 | 6,1208 RON | -0,0007 |
| 24.07.2026 | 6,1215 RON | -0,0135 |
| 23.07.2026 | 6,1350 RON | -0,0057 |
| 22.07.2026 | 6,1407 RON | -0,0167 |
| 21.07.2026 | 6,1574 RON | -0,0174 |
| 20.07.2026 | 6,1748 RON | +0,0150 |
| 17.07.2026 | 6,1598 RON | -0,0156 |
| 16.07.2026 | 6,1754 RON | +0,0296 |
| 15.07.2026 | 6,1458 RON | -0,0114 |
| 14.07.2026 | 6,1572 RON | +0,0260 |
| 13.07.2026 | 6,1312 RON | -0,0109 |
| 10.07.2026 | 6,1421 RON | -0,0027 |
| 09.07.2026 | 6,1448 RON | +0,0211 |
| 08.07.2026 | 6,1237 RON | -0,0072 |
| 07.07.2026 | 6,1309 RON | +0,0191 |
| 06.07.2026 | 6,1118 RON | +0,0001 |
| 03.07.2026 | 6,1117 RON | -0,0089 |
| 02.07.2026 | 6,1206 RON | +0,0240 |
| 01.07.2026 | 6,0966 RON | +0,0069 |
| 30.06.2026 | 6,0897 RON | +0,0126 |
| 29.06.2026 | 6,0771 RON | +0,0040 |
| 26.06.2026 | 6,0731 RON | +0,0021 |
| 25.06.2026 | 6,0710 RON | -0,0224 |
| 24.06.2026 | 6,0934 RON | +0,0135 |
| 23.06.2026 | 6,0799 RON | +0,0321 |
| 22.06.2026 | 6,0478 RON | -0,0027 |
| 19.06.2026 | 6,0505 RON | +0,0127 |
| 18.06.2026 | 6,0378 RON | -0,0120 |
| 17.06.2026 | 6,0498 RON | 0,0000 |
| 16.06.2026 | 6,0498 RON | -0,0102 |
| 15.06.2026 | 6,0600 RON | -0,0046 |
| 12.06.2026 | 6,0646 RON | -0,0068 |
| 11.06.2026 | 6,0714 RON | +0,0050 |
| 10.06.2026 | 6,0664 RON | 0,0000 |
| 09.06.2026 | 6,0664 RON | -0,0012 |
| 08.06.2026 | 6,0676 RON | -0,0042 |
| 05.06.2026 | 6,0718 RON | -0,0059 |
| 04.06.2026 | 6,0777 RON | -0,0122 |
| 03.06.2026 | 6,0899 RON | +0,0102 |
| 02.06.2026 | 6,0797 RON | +0,0294 |
| 29.05.2026 | 6,0503 RON | -0,0036 |
| 28.05.2026 | 6,0539 RON | +0,0032 |
| 27.05.2026 | 6,0507 RON | -0,0125 |
| 26.05.2026 | 6,0632 RON | -0,0182 |
| 25.05.2026 | 6,0814 RON | +0,0082 |
| 22.05.2026 | 6,0732 RON | +0,0120 |
| 21.05.2026 | 6,0612 RON | +0,0145 |
| 20.05.2026 | 6,0467 RON | +0,0161 |
| 19.05.2026 | 6,0306 RON | +0,0481 |
| 18.05.2026 | 5,9825 RON | +0,0046 |
| 15.05.2026 | 5,9779 RON | -0,0310 |
| 14.05.2026 | 6,0089 RON | -0,0011 |
| 13.05.2026 | 6,0100 RON | +0,0049 |
| 12.05.2026 | 6,0051 RON | -0,0304 |
| 11.05.2026 | 6,0355 RON | -0,0220 |
| 08.05.2026 | 6,0575 RON | — |