CURS VALUTAR · GBP/RON
Curs Liră sterlină în Leu românesc (GBP/RON)
28.10.2026
CURS ACTUAL
1 GBP = 6,3848 RON
1 RON = 0,1566 GBP
Față de valoarea precedentă: -0,07%
ULTIMELE 30 DE ZILE
6,1522
minim
minim
6,3053
medie
medie
6,3909
maxim
maxim
Curs GBP în 2026
6,0335
medie
medie
5,8182
minim · 27.02
minim · 27.02
6,3909
maxim · 23.10
maxim · 23.10
+8,89%
prima → ultima valoare
prima → ultima valoare
Liră sterlină în Leu românesc
Leu românesc în Liră sterlină
Sume populare GBP în lei
Ultimele 90 cursuri BNR GBP/RON
| Data | Curs | Variație |
|---|---|---|
| 28.10.2026 | 6,3848 RON | -0,0044 |
| 27.10.2026 | 6,3892 RON | +0,0165 |
| 26.10.2026 | 6,3727 RON | -0,0182 |
| 23.10.2026 | 6,3909 RON | +0,0058 |
| 22.10.2026 | 6,3851 RON | +0,0220 |
| 21.10.2026 | 6,3631 RON | +0,0215 |
| 20.10.2026 | 6,3416 RON | +0,0080 |
| 19.10.2026 | 6,3336 RON | +0,0108 |
| 16.10.2026 | 6,3228 RON | +0,0124 |
| 15.10.2026 | 6,3104 RON | -0,0169 |
| 14.10.2026 | 6,3273 RON | +0,0080 |
| 13.10.2026 | 6,3193 RON | +0,0033 |
| 12.10.2026 | 6,3160 RON | +0,0131 |
| 09.10.2026 | 6,3029 RON | -0,0029 |
| 08.10.2026 | 6,3058 RON | -0,0178 |
| 07.10.2026 | 6,3236 RON | +0,0200 |
| 06.10.2026 | 6,3036 RON | +0,0142 |
| 05.10.2026 | 6,2894 RON | +0,0130 |
| 02.10.2026 | 6,2764 RON | +0,0957 |
| 01.10.2026 | 6,1807 RON | +0,0095 |
| 30.09.2026 | 6,1712 RON | +0,0118 |
| 29.09.2026 | 6,1594 RON | +0,0072 |
| 28.09.2026 | 6,1522 RON | +0,0240 |
| 25.09.2026 | 6,1282 RON | -0,0086 |
| 24.09.2026 | 6,1368 RON | -0,0074 |
| 23.09.2026 | 6,1442 RON | +0,0071 |
| 22.09.2026 | 6,1371 RON | -0,0009 |
| 21.09.2026 | 6,1380 RON | +0,0113 |
| 18.09.2026 | 6,1267 RON | -0,0143 |
| 17.09.2026 | 6,1410 RON | -0,0028 |
| 16.09.2026 | 6,1438 RON | -0,0056 |
| 15.09.2026 | 6,1494 RON | +0,0073 |
| 14.09.2026 | 6,1421 RON | +0,0205 |
| 11.09.2026 | 6,1216 RON | +0,0038 |
| 10.09.2026 | 6,1178 RON | -0,0006 |
| 09.09.2026 | 6,1184 RON | 0,0000 |
| 08.09.2026 | 6,1184 RON | +0,0025 |
| 07.09.2026 | 6,1159 RON | +0,0024 |
| 04.09.2026 | 6,1135 RON | +0,0040 |
| 03.09.2026 | 6,1095 RON | -0,0172 |
| 02.09.2026 | 6,1267 RON | -0,0131 |
| 01.09.2026 | 6,1398 RON | +0,0002 |
| 31.08.2026 | 6,1396 RON | +0,0049 |
| 28.08.2026 | 6,1347 RON | +0,0031 |
| 27.08.2026 | 6,1316 RON | -0,0113 |
| 26.08.2026 | 6,1429 RON | +0,0004 |
| 25.08.2026 | 6,1425 RON | +0,0026 |
| 24.08.2026 | 6,1399 RON | +0,0030 |
| 21.08.2026 | 6,1369 RON | +0,0122 |
| 20.08.2026 | 6,1247 RON | -0,0022 |
| 19.08.2026 | 6,1269 RON | -0,0027 |
| 18.08.2026 | 6,1296 RON | +0,0012 |
| 17.08.2026 | 6,1284 RON | -0,0091 |
| 14.08.2026 | 6,1375 RON | +0,0044 |
| 13.08.2026 | 6,1331 RON | -0,0051 |
| 12.08.2026 | 6,1382 RON | +0,0014 |
| 11.08.2026 | 6,1368 RON | +0,0190 |
| 10.08.2026 | 6,1178 RON | -0,0099 |
| 07.08.2026 | 6,1277 RON | +0,0041 |
| 06.08.2026 | 6,1236 RON | -0,0008 |
| 05.08.2026 | 6,1244 RON | -0,0074 |
| 04.08.2026 | 6,1318 RON | +0,0087 |
| 03.08.2026 | 6,1231 RON | -0,0101 |
| 31.07.2026 | 6,1332 RON | +0,0125 |
| 30.07.2026 | 6,1207 RON | +0,0119 |
| 29.07.2026 | 6,1088 RON | -0,0090 |
| 28.07.2026 | 6,1178 RON | -0,0030 |
| 27.07.2026 | 6,1208 RON | -0,0007 |
| 24.07.2026 | 6,1215 RON | -0,0135 |
| 23.07.2026 | 6,1350 RON | -0,0057 |
| 22.07.2026 | 6,1407 RON | -0,0167 |
| 21.07.2026 | 6,1574 RON | -0,0174 |
| 20.07.2026 | 6,1748 RON | +0,0150 |
| 17.07.2026 | 6,1598 RON | -0,0156 |
| 16.07.2026 | 6,1754 RON | +0,0296 |
| 15.07.2026 | 6,1458 RON | -0,0114 |
| 14.07.2026 | 6,1572 RON | +0,0260 |
| 13.07.2026 | 6,1312 RON | -0,0109 |
| 10.07.2026 | 6,1421 RON | -0,0027 |
| 09.07.2026 | 6,1448 RON | +0,0211 |
| 08.07.2026 | 6,1237 RON | -0,0072 |
| 07.07.2026 | 6,1309 RON | +0,0191 |
| 06.07.2026 | 6,1118 RON | +0,0001 |
| 03.07.2026 | 6,1117 RON | -0,0089 |
| 02.07.2026 | 6,1206 RON | +0,0240 |
| 01.07.2026 | 6,0966 RON | +0,0069 |
| 30.06.2026 | 6,0897 RON | +0,0126 |
| 29.06.2026 | 6,0771 RON | +0,0040 |
| 26.06.2026 | 6,0731 RON | +0,0021 |
| 25.06.2026 | 6,0710 RON | - |