ISTORIC BNR · DECEMBRIE 2011
Curs Liră sterlină decembrie 2011 (GBP/RON)
20 valori · 02.12.2011 – 30.12.2011
MEDIE LUNARĂ
5,1264
RON / GBP
MINIM
5,0619
05.12.2011
MAXIM
5,1801
15.12.2011
VARIAȚIE
+1,79%
5,0640 → 5,1545
Cursuri zilnice GBP/RON · decembrie 2011
| Data | Curs BNR | Variație |
|---|---|---|
| 30.12.2011 | 5,1545 RON | +0,0296 |
| 29.12.2011 | 5,1249 RON | -0,0154 |
| 28.12.2011 | 5,1403 RON | -0,0011 |
| 27.12.2011 | 5,1414 RON | -0,0116 |
| 23.12.2011 | 5,1530 RON | -0,0110 |
| 22.12.2011 | 5,1640 RON | +0,0030 |
| 21.12.2011 | 5,1610 RON | +0,0111 |
| 20.12.2011 | 5,1499 RON | +0,0223 |
| 19.12.2011 | 5,1276 RON | -0,0509 |
| 16.12.2011 | 5,1785 RON | -0,0016 |
| 15.12.2011 | 5,1801 RON | +0,0147 |
| 14.12.2011 | 5,1654 RON | +0,0303 |
| 13.12.2011 | 5,1351 RON | +0,0324 |
| 12.12.2011 | 5,1027 RON | +0,0279 |
| 09.12.2011 | 5,0748 RON | -0,0165 |
| 08.12.2011 | 5,0913 RON | +0,0202 |
| 07.12.2011 | 5,0711 RON | -0,0161 |
| 06.12.2011 | 5,0872 RON | +0,0253 |
| 05.12.2011 | 5,0619 RON | -0,0021 |
| 02.12.2011 | 5,0640 RON | — |