ISTORIC BNR · DECEMBRIE 2016
Curs Liră sterlină decembrie 2016 (GBP/RON)
20 valori · 02.12.2016 – 30.12.2016
MEDIE LUNARĂ
5,3454
RON / GBP
MINIM
5,2834
07.12.2016
MAXIM
5,4056
15.12.2016
VARIAȚIE
-0,96%
5,3475 → 5,2961
Cursuri zilnice GBP/RON · decembrie 2016
| Data | Curs BNR | Variație |
|---|---|---|
| 30.12.2016 | 5,2961 RON | -0,0206 |
| 29.12.2016 | 5,3167 RON | -0,0024 |
| 28.12.2016 | 5,3191 RON | -0,0052 |
| 27.12.2016 | 5,3243 RON | +0,0095 |
| 23.12.2016 | 5,3148 RON | -0,0091 |
| 22.12.2016 | 5,3239 RON | -0,0418 |
| 21.12.2016 | 5,3657 RON | -0,0037 |
| 20.12.2016 | 5,3694 RON | -0,0119 |
| 19.12.2016 | 5,3813 RON | -0,0031 |
| 16.12.2016 | 5,3844 RON | -0,0212 |
| 15.12.2016 | 5,4056 RON | +0,0318 |
| 14.12.2016 | 5,3738 RON | -0,0231 |
| 13.12.2016 | 5,3969 RON | +0,0442 |
| 12.12.2016 | 5,3527 RON | +0,0082 |
| 09.12.2016 | 5,3445 RON | +0,0462 |
| 08.12.2016 | 5,2983 RON | +0,0149 |
| 07.12.2016 | 5,2834 RON | -0,0468 |
| 06.12.2016 | 5,3302 RON | -0,0484 |
| 05.12.2016 | 5,3786 RON | +0,0311 |
| 02.12.2016 | 5,3475 RON | — |