ISTORIC BNR · IULIE 2017
Curs Liră sterlină iulie 2017 (GBP/RON)
21 valori · 03.07.2017 – 31.07.2017
MEDIE LUNARĂ
5,1555
RON / GBP
MINIM
5,0926
28.07.2017
MAXIM
5,2322
05.07.2017
VARIAȚIE
-1,89%
5,1944 → 5,0962
Cursuri zilnice GBP/RON · iulie 2017
| Data | Curs BNR | Variație |
|---|---|---|
| 31.07.2017 | 5,0962 RON | +0,0036 |
| 28.07.2017 | 5,0926 RON | -0,0232 |
| 27.07.2017 | 5,1158 RON | +0,0057 |
| 26.07.2017 | 5,1101 RON | +0,0138 |
| 25.07.2017 | 5,0963 RON | -0,0101 |
| 24.07.2017 | 5,1064 RON | -0,0022 |
| 21.07.2017 | 5,1086 RON | -0,0346 |
| 20.07.2017 | 5,1432 RON | -0,0163 |
| 19.07.2017 | 5,1595 RON | +0,0136 |
| 18.07.2017 | 5,1459 RON | -0,0591 |
| 17.07.2017 | 5,2050 RON | +0,0222 |
| 14.07.2017 | 5,1828 RON | +0,0046 |
| 13.07.2017 | 5,1782 RON | +0,0431 |
| 12.07.2017 | 5,1351 RON | -0,0393 |
| 11.07.2017 | 5,1744 RON | +0,0129 |
| 10.07.2017 | 5,1615 RON | -0,0262 |
| 07.07.2017 | 5,1877 RON | -0,0375 |
| 06.07.2017 | 5,2252 RON | -0,0070 |
| 05.07.2017 | 5,2322 RON | +0,0184 |
| 04.07.2017 | 5,2138 RON | +0,0194 |
| 03.07.2017 | 5,1944 RON | — |