ISTORIC BNR · IULIE 2018
Curs Liră sterlină iulie 2018 (GBP/RON)
22 valori · 02.07.2018 – 31.07.2018
MEDIE LUNARĂ
5,2424
RON / GBP
MINIM
5,1922
31.07.2018
MAXIM
5,2929
04.07.2018
VARIAȚIE
-1,40%
5,2661 → 5,1922
Cursuri zilnice GBP/RON · iulie 2018
| Data | Curs BNR | Variație |
|---|---|---|
| 31.07.2018 | 5,1922 RON | -0,0013 |
| 30.07.2018 | 5,1935 RON | -0,0201 |
| 27.07.2018 | 5,2136 RON | +0,0024 |
| 26.07.2018 | 5,2112 RON | +0,0086 |
| 25.07.2018 | 5,2026 RON | +0,0007 |
| 24.07.2018 | 5,2019 RON | -0,0163 |
| 23.07.2018 | 5,2182 RON | +0,0163 |
| 20.07.2018 | 5,2019 RON | -0,0131 |
| 19.07.2018 | 5,2150 RON | -0,0014 |
| 18.07.2018 | 5,2164 RON | -0,0439 |
| 17.07.2018 | 5,2603 RON | -0,0154 |
| 16.07.2018 | 5,2757 RON | +0,0156 |
| 13.07.2018 | 5,2601 RON | -0,0130 |
| 12.07.2018 | 5,2731 RON | -0,0016 |
| 11.07.2018 | 5,2747 RON | +0,0106 |
| 10.07.2018 | 5,2641 RON | -0,0152 |
| 09.07.2018 | 5,2793 RON | +0,0108 |
| 06.07.2018 | 5,2685 RON | -0,0177 |
| 05.07.2018 | 5,2862 RON | -0,0067 |
| 04.07.2018 | 5,2929 RON | +0,0281 |
| 03.07.2018 | 5,2648 RON | -0,0013 |
| 02.07.2018 | 5,2661 RON | — |