ISTORIC BNR · SEPTEMBRIE 2006
Curs Dolar septembrie 2006 (USD/RON)
21 valori · 01.09.2006 – 29.09.2006
MEDIE LUNARĂ
2,7694
RON / USD
MINIM
2,7416
04.09.2006
MAXIM
2,7891
19.09.2006
VARIAȚIE
+1,42%
2,7499 → 2,7889
Cursuri zilnice USD/RON · septembrie 2006
| Data | Curs BNR | Variație |
|---|---|---|
| 29.09.2006 | 2,7889 RON | +0,0031 |
| 28.09.2006 | 2,7858 RON | +0,0005 |
| 27.09.2006 | 2,7853 RON | -0,0008 |
| 26.09.2006 | 2,7861 RON | +0,0079 |
| 25.09.2006 | 2,7782 RON | -0,0048 |
| 22.09.2006 | 2,7830 RON | +0,0078 |
| 21.09.2006 | 2,7752 RON | -0,0126 |
| 20.09.2006 | 2,7878 RON | -0,0013 |
| 19.09.2006 | 2,7891 RON | +0,0139 |
| 18.09.2006 | 2,7752 RON | +0,0156 |
| 15.09.2006 | 2,7596 RON | +0,0020 |
| 14.09.2006 | 2,7576 RON | -0,0047 |
| 13.09.2006 | 2,7623 RON | -0,0050 |
| 12.09.2006 | 2,7673 RON | +0,0033 |
| 11.09.2006 | 2,7640 RON | -0,0065 |
| 08.09.2006 | 2,7705 RON | +0,0131 |
| 07.09.2006 | 2,7574 RON | +0,0128 |
| 06.09.2006 | 2,7446 RON | -0,0036 |
| 05.09.2006 | 2,7482 RON | +0,0066 |
| 04.09.2006 | 2,7416 RON | -0,0083 |
| 01.09.2006 | 2,7499 RON | — |