CURS VALUTAR · USD/RON
Curs Dolar american în Leu românesc (USD/RON)
28.10.2026
CURS ACTUAL
1 USD = 4,8088 RON
1 RON = 0,2080 USD
Față de valoarea precedentă: +0,23%
ULTIMELE 30 DE ZILE
4,6397
minim
minim
4,7480
medie
medie
4,8088
maxim
maxim
Curs USD în 2026
4,4933
medie
medie
4,2490
minim · 28.01
minim · 28.01
4,8088
maxim · 28.10
maxim · 28.10
+10,40%
prima → ultima valoare
prima → ultima valoare
Dolar american în Leu românesc
Leu românesc în Dolar american
Sume populare USD în lei
Ultimele 90 cursuri BNR USD/RON
| Data | Curs | Variație |
|---|---|---|
| 28.10.2026 | 4,8088 RON | +0,0111 |
| 27.10.2026 | 4,7977 RON | +0,0232 |
| 26.10.2026 | 4,7745 RON | -0,0025 |
| 23.10.2026 | 4,7770 RON | +0,0130 |
| 22.10.2026 | 4,7640 RON | +0,0151 |
| 21.10.2026 | 4,7489 RON | -0,0027 |
| 20.10.2026 | 4,7516 RON | -0,0004 |
| 19.10.2026 | 4,7520 RON | +0,0090 |
| 16.10.2026 | 4,7430 RON | -0,0141 |
| 15.10.2026 | 4,7571 RON | -0,0135 |
| 14.10.2026 | 4,7706 RON | -0,0042 |
| 13.10.2026 | 4,7748 RON | +0,0034 |
| 12.10.2026 | 4,7714 RON | +0,0102 |
| 09.10.2026 | 4,7612 RON | -0,0202 |
| 08.10.2026 | 4,7814 RON | +0,0013 |
| 07.10.2026 | 4,7801 RON | +0,0185 |
| 06.10.2026 | 4,7616 RON | +0,0047 |
| 05.10.2026 | 4,7569 RON | +0,0050 |
| 02.10.2026 | 4,7519 RON | +0,0754 |
| 01.10.2026 | 4,6765 RON | +0,0291 |
| 30.09.2026 | 4,6474 RON | -0,0094 |
| 29.09.2026 | 4,6568 RON | +0,0171 |
| 28.09.2026 | 4,6397 RON | +0,0108 |
| 25.09.2026 | 4,6289 RON | -0,0106 |
| 24.09.2026 | 4,6395 RON | +0,0130 |
| 23.09.2026 | 4,6265 RON | +0,0331 |
| 22.09.2026 | 4,5934 RON | +0,0067 |
| 21.09.2026 | 4,5867 RON | +0,0028 |
| 18.09.2026 | 4,5839 RON | -0,0005 |
| 17.09.2026 | 4,5844 RON | +0,0233 |
| 16.09.2026 | 4,5611 RON | -0,0013 |
| 15.09.2026 | 4,5624 RON | +0,0082 |
| 14.09.2026 | 4,5542 RON | +0,0226 |
| 11.09.2026 | 4,5316 RON | +0,0152 |
| 10.09.2026 | 4,5164 RON | -0,0030 |
| 09.09.2026 | 4,5194 RON | -0,0030 |
| 08.09.2026 | 4,5224 RON | +0,0042 |
| 07.09.2026 | 4,5182 RON | -0,0017 |
| 04.09.2026 | 4,5199 RON | -0,0067 |
| 03.09.2026 | 4,5266 RON | -0,0146 |
| 02.09.2026 | 4,5412 RON | +0,0081 |
| 01.09.2026 | 4,5331 RON | -0,0004 |
| 31.08.2026 | 4,5335 RON | +0,0164 |
| 28.08.2026 | 4,5171 RON | +0,0010 |
| 27.08.2026 | 4,5161 RON | +0,0084 |
| 26.08.2026 | 4,5077 RON | +0,0063 |
| 25.08.2026 | 4,5014 RON | -0,0023 |
| 24.08.2026 | 4,5037 RON | +0,0111 |
| 21.08.2026 | 4,4926 RON | +0,0042 |
| 20.08.2026 | 4,4884 RON | -0,0306 |
| 19.08.2026 | 4,5190 RON | -0,0108 |
| 18.08.2026 | 4,5298 RON | +0,0103 |
| 17.08.2026 | 4,5195 RON | -0,0194 |
| 14.08.2026 | 4,5389 RON | -0,0086 |
| 13.08.2026 | 4,5475 RON | +0,0050 |
| 12.08.2026 | 4,5425 RON | -0,0019 |
| 11.08.2026 | 4,5444 RON | +0,0115 |
| 10.08.2026 | 4,5329 RON | -0,0255 |
| 07.08.2026 | 4,5584 RON | +0,0077 |
| 06.08.2026 | 4,5507 RON | +0,0027 |
| 05.08.2026 | 4,5480 RON | -0,0144 |
| 04.08.2026 | 4,5624 RON | +0,0121 |
| 03.08.2026 | 4,5503 RON | -0,0092 |
| 31.07.2026 | 4,5595 RON | -0,0137 |
| 30.07.2026 | 4,5732 RON | -0,0194 |
| 29.07.2026 | 4,5926 RON | -0,0124 |
| 28.07.2026 | 4,6050 RON | +0,0141 |
| 27.07.2026 | 4,5909 RON | -0,0065 |
| 24.07.2026 | 4,5974 RON | +0,0102 |
| 23.07.2026 | 4,5872 RON | -0,0059 |
| 22.07.2026 | 4,5931 RON | +0,0081 |
| 21.07.2026 | 4,5850 RON | -0,0013 |
| 20.07.2026 | 4,5863 RON | +0,0031 |
| 17.07.2026 | 4,5832 RON | +0,0119 |
| 16.07.2026 | 4,5713 RON | -0,0179 |
| 15.07.2026 | 4,5892 RON | -0,0122 |
| 14.07.2026 | 4,6014 RON | +0,0213 |
| 13.07.2026 | 4,5801 RON | +0,0010 |
| 10.07.2026 | 4,5791 RON | -0,0033 |
| 09.07.2026 | 4,5824 RON | -0,0056 |
| 08.07.2026 | 4,5880 RON | +0,0065 |
| 07.07.2026 | 4,5815 RON | -0,0027 |
| 06.07.2026 | 4,5842 RON | +0,0081 |
| 03.07.2026 | 4,5761 RON | -0,0114 |
| 02.07.2026 | 4,5875 RON | -0,0148 |
| 01.07.2026 | 4,6023 RON | +0,0013 |
| 30.06.2026 | 4,6010 RON | +0,0013 |
| 29.06.2026 | 4,5997 RON | +0,0085 |
| 26.06.2026 | 4,5912 RON | -0,0123 |
| 25.06.2026 | 4,6035 RON | - |