ISTORIC BNR · NOIEMBRIE 2018
Curs Dolar noiembrie 2018 (USD/RON)
21 valori · 01.11.2018 – 29.11.2018
MEDIE LUNARĂ
4,1028
RON / USD
MINIM
4,0588
07.11.2018
MAXIM
4,1469
13.11.2018
VARIAȚIE
+0,02%
4,0998 → 4,1008
Cursuri zilnice USD/RON · noiembrie 2018
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2018 | 4,1008 RON | -0,0250 |
| 28.11.2018 | 4,1258 RON | +0,0064 |
| 27.11.2018 | 4,1194 RON | +0,0193 |
| 26.11.2018 | 4,1001 RON | -0,0020 |
| 23.11.2018 | 4,1021 RON | +0,0248 |
| 22.11.2018 | 4,0773 RON | -0,0226 |
| 21.11.2018 | 4,0999 RON | +0,0205 |
| 20.11.2018 | 4,0794 RON | -0,0061 |
| 19.11.2018 | 4,0855 RON | -0,0324 |
| 16.11.2018 | 4,1179 RON | -0,0104 |
| 15.11.2018 | 4,1283 RON | -0,0057 |
| 14.11.2018 | 4,1340 RON | -0,0129 |
| 13.11.2018 | 4,1469 RON | +0,0127 |
| 12.11.2018 | 4,1342 RON | +0,0279 |
| 09.11.2018 | 4,1063 RON | +0,0238 |
| 08.11.2018 | 4,0825 RON | +0,0237 |
| 07.11.2018 | 4,0588 RON | -0,0317 |
| 06.11.2018 | 4,0905 RON | -0,0047 |
| 05.11.2018 | 4,0952 RON | +0,0219 |
| 02.11.2018 | 4,0733 RON | -0,0265 |
| 01.11.2018 | 4,0998 RON | — |