ISTORIC BNR · MAI 2006
Curs Franc elvețian mai 2006 (CHF/RON)
22 valori · 02.05.2006 – 31.05.2006
MEDIE LUNARĂ
2,2531
RON / CHF
MINIM
2,2161
03.05.2006
MAXIM
2,2910
24.05.2006
VARIAȚIE
+1,96%
2,2266 → 2,2702
Cursuri zilnice CHF/RON · mai 2006
| Data | Curs BNR | Variație |
|---|---|---|
| 31.05.2006 | 2,2702 RON | +0,0053 |
| 30.05.2006 | 2,2649 RON | +0,0142 |
| 29.05.2006 | 2,2507 RON | -0,0104 |
| 26.05.2006 | 2,2611 RON | -0,0198 |
| 25.05.2006 | 2,2809 RON | -0,0101 |
| 24.05.2006 | 2,2910 RON | +0,0007 |
| 23.05.2006 | 2,2903 RON | +0,0015 |
| 22.05.2006 | 2,2888 RON | +0,0279 |
| 19.05.2006 | 2,2609 RON | -0,0202 |
| 18.05.2006 | 2,2811 RON | +0,0250 |
| 17.05.2006 | 2,2561 RON | -0,0145 |
| 16.05.2006 | 2,2706 RON | -0,0133 |
| 15.05.2006 | 2,2839 RON | +0,0359 |
| 12.05.2006 | 2,2480 RON | +0,0270 |
| 11.05.2006 | 2,2210 RON | -0,0033 |
| 10.05.2006 | 2,2243 RON | +0,0028 |
| 09.05.2006 | 2,2215 RON | 0,0000 |
| 08.05.2006 | 2,2215 RON | +0,0001 |
| 05.05.2006 | 2,2214 RON | +0,0032 |
| 04.05.2006 | 2,2182 RON | +0,0021 |
| 03.05.2006 | 2,2161 RON | -0,0105 |
| 02.05.2006 | 2,2266 RON | — |