ISTORIC BNR · 2006
Curs Franc elvețian 2006 (CHF/RON)
254 valori · 03.01.2006 – 29.12.2006
MEDIE 2006
2,2420
RON / CHF
MINIM
2,0968
22.12.2006
MAXIM
2,3824
06.01.2006
VARIAȚIE
-11,07%
2,3664 → 2,1044
Curs CHF pe luni în 2006
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,3521 | 2,3227 | 2,3824 | 21 |
| Februarie | 2,2727 | 2,2238 | 2,3262 | 20 |
| Martie | 2,2354 | 2,2223 | 2,2577 | 23 |
| Aprilie | 2,2169 | 2,1979 | 2,2318 | 19 |
| Mai | 2,2531 | 2,2161 | 2,2910 | 22 |
| Iunie | 2,2742 | 2,2506 | 2,3267 | 22 |
| Iulie | 2,2772 | 2,2516 | 2,3019 | 21 |
| August | 2,2365 | 2,2263 | 2,2564 | 23 |
| Septembrie | 2,2268 | 2,1975 | 2,2487 | 21 |
| Octombrie | 2,2133 | 2,1990 | 2,2311 | 22 |
| Noiembrie | 2,1952 | 2,1567 | 2,2140 | 22 |
| Decembrie | 2,1374 | 2,0968 | 2,1654 | 18 |
Valori zilnice CHF/RON în 2006
| Data | Curs |
|---|---|
| 29.12.2006 | 2,1044 RON |
| 28.12.2006 | 2,1131 RON |
| 27.12.2006 | 2,0997 RON |
| 22.12.2006 | 2,0968 RON |
| 21.12.2006 | 2,1074 RON |
| 20.12.2006 | 2,1303 RON |
| 19.12.2006 | 2,1374 RON |
| 18.12.2006 | 2,1410 RON |
| 15.12.2006 | 2,1445 RON |
| 14.12.2006 | 2,1464 RON |
| 13.12.2006 | 2,1454 RON |
| 12.12.2006 | 2,1541 RON |
| 11.12.2006 | 2,1580 RON |
| 08.12.2006 | 2,1580 RON |
| 07.12.2006 | 2,1588 RON |
| 06.12.2006 | 2,1654 RON |
| 05.12.2006 | 2,1568 RON |
| 04.12.2006 | 2,1551 RON |
| 30.11.2006 | 2,1567 RON |
| 29.11.2006 | 2,1780 RON |
| 28.11.2006 | 2,1867 RON |
| 27.11.2006 | 2,1972 RON |
| 24.11.2006 | 2,2054 RON |
| 23.11.2006 | 2,1983 RON |
| 22.11.2006 | 2,1980 RON |
| 21.11.2006 | 2,1879 RON |
| 20.11.2006 | 2,1924 RON |
| 17.11.2006 | 2,1821 RON |
| 16.11.2006 | 2,1859 RON |
| 15.11.2006 | 2,1852 RON |
| 14.11.2006 | 2,1978 RON |
| 13.11.2006 | 2,2014 RON |
| 10.11.2006 | 2,2055 RON |
| 09.11.2006 | 2,1987 RON |
| 08.11.2006 | 2,1999 RON |
| 07.11.2006 | 2,1997 RON |
| 06.11.2006 | 2,2005 RON |
| 03.11.2006 | 2,2112 RON |
| 02.11.2006 | 2,2121 RON |
| 01.11.2006 | 2,2140 RON |
| 31.10.2006 | 2,2165 RON |
| 30.10.2006 | 2,2157 RON |
| 27.10.2006 | 2,2120 RON |
| 26.10.2006 | 2,2070 RON |
| 25.10.2006 | 2,2144 RON |
| 24.10.2006 | 2,2213 RON |
| 23.10.2006 | 2,2200 RON |
| 20.10.2006 | 2,2132 RON |
| 19.10.2006 | 2,2122 RON |
| 18.10.2006 | 2,2147 RON |
| 17.10.2006 | 2,2055 RON |
| 16.10.2006 | 2,1996 RON |
| 13.10.2006 | 2,2007 RON |
| 12.10.2006 | 2,2034 RON |
| 11.10.2006 | 2,1990 RON |
| 10.10.2006 | 2,2046 RON |
| 09.10.2006 | 2,2099 RON |
| 06.10.2006 | 2,2149 RON |
| 05.10.2006 | 2,2220 RON |
| 04.10.2006 | 2,2261 RON |
| 03.10.2006 | 2,2291 RON |
| 02.10.2006 | 2,2311 RON |
| 29.09.2006 | 2,2223 RON |
| 28.09.2006 | 2,2361 RON |
| 27.09.2006 | 2,2355 RON |
| 26.09.2006 | 2,2431 RON |
| 25.09.2006 | 2,2469 RON |
| 22.09.2006 | 2,2487 RON |
| 21.09.2006 | 2,2252 RON |
| 20.09.2006 | 2,2261 RON |
| 19.09.2006 | 2,2203 RON |
| 18.09.2006 | 2,2109 RON |
| 15.09.2006 | 2,1975 RON |
| 14.09.2006 | 2,2112 RON |
| 13.09.2006 | 2,2085 RON |
| 12.09.2006 | 2,2268 RON |
| 11.09.2006 | 2,2281 RON |
| 08.09.2006 | 2,2277 RON |
| 07.09.2006 | 2,2300 RON |
| 06.09.2006 | 2,2237 RON |
| 05.09.2006 | 2,2311 RON |
| 04.09.2006 | 2,2298 RON |
| 01.09.2006 | 2,2343 RON |
| 31.08.2006 | 2,2410 RON |
| 30.08.2006 | 2,2416 RON |
| 29.08.2006 | 2,2372 RON |
| 28.08.2006 | 2,2291 RON |
| 25.08.2006 | 2,2332 RON |
| 24.08.2006 | 2,2348 RON |
| 23.08.2006 | 2,2319 RON |
| 22.08.2006 | 2,2380 RON |
| 21.08.2006 | 2,2378 RON |
| 18.08.2006 | 2,2301 RON |
| 17.08.2006 | 2,2359 RON |
| 16.08.2006 | 2,2320 RON |
| 15.08.2006 | 2,2306 RON |
| 14.08.2006 | 2,2299 RON |
| 11.08.2006 | 2,2263 RON |
| 10.08.2006 | 2,2314 RON |
| 09.08.2006 | 2,2331 RON |
| 08.08.2006 | 2,2421 RON |
| 07.08.2006 | 2,2349 RON |
| 04.08.2006 | 2,2354 RON |
| 03.08.2006 | 2,2447 RON |
| 02.08.2006 | 2,2517 RON |
| 01.08.2006 | 2,2564 RON |
| 31.07.2006 | 2,2556 RON |
| 28.07.2006 | 2,2600 RON |
| 27.07.2006 | 2,2534 RON |
| 26.07.2006 | 2,2516 RON |
| 25.07.2006 | 2,2529 RON |
| 24.07.2006 | 2,2651 RON |
| 21.07.2006 | 2,2807 RON |
| 20.07.2006 | 2,2692 RON |
| 19.07.2006 | 2,2901 RON |
| 18.07.2006 | 2,2940 RON |
| 17.07.2006 | 2,2977 RON |
| 14.07.2006 | 2,3019 RON |
| 13.07.2006 | 2,2958 RON |
| 12.07.2006 | 2,2795 RON |
| 11.07.2006 | 2,2777 RON |
| 10.07.2006 | 2,2874 RON |
| 07.07.2006 | 2,2841 RON |
| 06.07.2006 | 2,2935 RON |
| 05.07.2006 | 2,2852 RON |
| 04.07.2006 | 2,2681 RON |
| 03.07.2006 | 2,2773 RON |
| 30.06.2006 | 2,2768 RON |
| 29.06.2006 | 2,2947 RON |
| 28.06.2006 | 2,2993 RON |
| 27.06.2006 | 2,3027 RON |
| 26.06.2006 | 2,3267 RON |
| 23.06.2006 | 2,3072 RON |
| 22.06.2006 | 2,2914 RON |
| 21.06.2006 | 2,2738 RON |
| 20.06.2006 | 2,2604 RON |
| 19.06.2006 | 2,2606 RON |
| 16.06.2006 | 2,2648 RON |
| 15.06.2006 | 2,2690 RON |
| 14.06.2006 | 2,2708 RON |
| 13.06.2006 | 2,2778 RON |
| 12.06.2006 | 2,2637 RON |
| 09.06.2006 | 2,2559 RON |
| 08.06.2006 | 2,2515 RON |
| 07.06.2006 | 2,2513 RON |
| 06.06.2006 | 2,2620 RON |
| 05.06.2006 | 2,2618 RON |
| 02.06.2006 | 2,2506 RON |
| 01.06.2006 | 2,2606 RON |
| 31.05.2006 | 2,2702 RON |
| 30.05.2006 | 2,2649 RON |
| 29.05.2006 | 2,2507 RON |
| 26.05.2006 | 2,2611 RON |
| 25.05.2006 | 2,2809 RON |
| 24.05.2006 | 2,2910 RON |
| 23.05.2006 | 2,2903 RON |
| 22.05.2006 | 2,2888 RON |
| 19.05.2006 | 2,2609 RON |
| 18.05.2006 | 2,2811 RON |
| 17.05.2006 | 2,2561 RON |
| 16.05.2006 | 2,2706 RON |
| 15.05.2006 | 2,2839 RON |
| 12.05.2006 | 2,2480 RON |
| 11.05.2006 | 2,2210 RON |
| 10.05.2006 | 2,2243 RON |
| 09.05.2006 | 2,2215 RON |
| 08.05.2006 | 2,2215 RON |
| 05.05.2006 | 2,2214 RON |
| 04.05.2006 | 2,2182 RON |
| 03.05.2006 | 2,2161 RON |
| 02.05.2006 | 2,2266 RON |
| 28.04.2006 | 2,2099 RON |
| 27.04.2006 | 2,1979 RON |
| 26.04.2006 | 2,2022 RON |
| 25.04.2006 | 2,1986 RON |
| 21.04.2006 | 2,2002 RON |
| 20.04.2006 | 2,2170 RON |
| 19.04.2006 | 2,2209 RON |
| 18.04.2006 | 2,2279 RON |
| 17.04.2006 | 2,2165 RON |
| 14.04.2006 | 2,2242 RON |
| 13.04.2006 | 2,2228 RON |
| 12.04.2006 | 2,2172 RON |
| 11.04.2006 | 2,2151 RON |
| 10.04.2006 | 2,2194 RON |
| 07.04.2006 | 2,2262 RON |
| 06.04.2006 | 2,2278 RON |
| 05.04.2006 | 2,2318 RON |
| 04.04.2006 | 2,2227 RON |
| 03.04.2006 | 2,2231 RON |
| 31.03.2006 | 2,2296 RON |
| 30.03.2006 | 2,2377 RON |
| 29.03.2006 | 2,2431 RON |
| 28.03.2006 | 2,2417 RON |
| 27.03.2006 | 2,2289 RON |
| 24.03.2006 | 2,2252 RON |
| 23.03.2006 | 2,2291 RON |
| 22.03.2006 | 2,2458 RON |
| 21.03.2006 | 2,2337 RON |
| 20.03.2006 | 2,2307 RON |
| 17.03.2006 | 2,2282 RON |
| 16.03.2006 | 2,2495 RON |
| 15.03.2006 | 2,2512 RON |
| 14.03.2006 | 2,2577 RON |
| 13.03.2006 | 2,2341 RON |
| 10.03.2006 | 2,2346 RON |
| 09.03.2006 | 2,2382 RON |
| 08.03.2006 | 2,2358 RON |
| 07.03.2006 | 2,2350 RON |
| 06.03.2006 | 2,2303 RON |
| 03.03.2006 | 2,2271 RON |
| 02.03.2006 | 2,2223 RON |
| 01.03.2006 | 2,2242 RON |
| 28.02.2006 | 2,2238 RON |
| 27.02.2006 | 2,2419 RON |
| 24.02.2006 | 2,2461 RON |
| 23.02.2006 | 2,2474 RON |
| 22.02.2006 | 2,2489 RON |
| 21.02.2006 | 2,2420 RON |
| 20.02.2006 | 2,2439 RON |
| 17.02.2006 | 2,2474 RON |
| 16.02.2006 | 2,2630 RON |
| 15.02.2006 | 2,2657 RON |
| 14.02.2006 | 2,2679 RON |
| 13.02.2006 | 2,2661 RON |
| 10.02.2006 | 2,2760 RON |
| 09.02.2006 | 2,2831 RON |
| 08.02.2006 | 2,3048 RON |
| 07.02.2006 | 2,3066 RON |
| 06.02.2006 | 2,3141 RON |
| 03.02.2006 | 2,3211 RON |
| 02.02.2006 | 2,3178 RON |
| 01.02.2006 | 2,3262 RON |
| 31.01.2006 | 2,3265 RON |
| 30.01.2006 | 2,3227 RON |
| 27.01.2006 | 2,3326 RON |
| 26.01.2006 | 2,3354 RON |
| 25.01.2006 | 2,3438 RON |
| 24.01.2006 | 2,3428 RON |
| 23.01.2006 | 2,3473 RON |
| 20.01.2006 | 2,3500 RON |
| 19.01.2006 | 2,3476 RON |
| 18.01.2006 | 2,3589 RON |
| 17.01.2006 | 2,3537 RON |
| 16.01.2006 | 2,3460 RON |
| 13.01.2006 | 2,3452 RON |
| 12.01.2006 | 2,3501 RON |
| 11.01.2006 | 2,3470 RON |
| 10.01.2006 | 2,3652 RON |
| 09.01.2006 | 2,3819 RON |
| 06.01.2006 | 2,3824 RON |
| 05.01.2006 | 2,3795 RON |
| 04.01.2006 | 2,3691 RON |
| 03.01.2006 | 2,3664 RON |