ISTORIC BNR · AUGUST 2006
Curs Franc elvețian august 2006 (CHF/RON)
23 valori · 01.08.2006 – 31.08.2006
MEDIE LUNARĂ
2,2365
RON / CHF
MINIM
2,2263
11.08.2006
MAXIM
2,2564
01.08.2006
VARIAȚIE
-0,68%
2,2564 → 2,2410
Cursuri zilnice CHF/RON · august 2006
| Data | Curs BNR | Variație |
|---|---|---|
| 31.08.2006 | 2,2410 RON | -0,0006 |
| 30.08.2006 | 2,2416 RON | +0,0044 |
| 29.08.2006 | 2,2372 RON | +0,0081 |
| 28.08.2006 | 2,2291 RON | -0,0041 |
| 25.08.2006 | 2,2332 RON | -0,0016 |
| 24.08.2006 | 2,2348 RON | +0,0029 |
| 23.08.2006 | 2,2319 RON | -0,0061 |
| 22.08.2006 | 2,2380 RON | +0,0002 |
| 21.08.2006 | 2,2378 RON | +0,0077 |
| 18.08.2006 | 2,2301 RON | -0,0058 |
| 17.08.2006 | 2,2359 RON | +0,0039 |
| 16.08.2006 | 2,2320 RON | +0,0014 |
| 15.08.2006 | 2,2306 RON | +0,0007 |
| 14.08.2006 | 2,2299 RON | +0,0036 |
| 11.08.2006 | 2,2263 RON | -0,0051 |
| 10.08.2006 | 2,2314 RON | -0,0017 |
| 09.08.2006 | 2,2331 RON | -0,0090 |
| 08.08.2006 | 2,2421 RON | +0,0072 |
| 07.08.2006 | 2,2349 RON | -0,0005 |
| 04.08.2006 | 2,2354 RON | -0,0093 |
| 03.08.2006 | 2,2447 RON | -0,0070 |
| 02.08.2006 | 2,2517 RON | -0,0047 |
| 01.08.2006 | 2,2564 RON | — |