ISTORIC BNR · AUGUST 2008
Curs Franc elvețian august 2008 (CHF/RON)
21 valori · 01.08.2008 – 29.08.2008
MEDIE LUNARĂ
2,1752
RON / CHF
MINIM
2,1256
07.08.2008
MAXIM
2,2051
28.08.2008
VARIAȚIE
+1,44%
2,1554 → 2,1864
Cursuri zilnice CHF/RON · august 2008
| Data | Curs BNR | Variație |
|---|---|---|
| 29.08.2008 | 2,1864 RON | -0,0187 |
| 28.08.2008 | 2,2051 RON | +0,0035 |
| 27.08.2008 | 2,2016 RON | +0,0079 |
| 26.08.2008 | 2,1937 RON | +0,0213 |
| 25.08.2008 | 2,1724 RON | -0,0012 |
| 22.08.2008 | 2,1736 RON | -0,0100 |
| 21.08.2008 | 2,1836 RON | +0,0036 |
| 20.08.2008 | 2,1800 RON | -0,0108 |
| 19.08.2008 | 2,1908 RON | +0,0038 |
| 18.08.2008 | 2,1870 RON | -0,0069 |
| 15.08.2008 | 2,1939 RON | +0,0120 |
| 14.08.2008 | 2,1819 RON | -0,0012 |
| 13.08.2008 | 2,1831 RON | -0,0072 |
| 12.08.2008 | 2,1903 RON | -0,0084 |
| 11.08.2008 | 2,1987 RON | +0,0479 |
| 08.08.2008 | 2,1508 RON | +0,0252 |
| 07.08.2008 | 2,1256 RON | -0,0076 |
| 06.08.2008 | 2,1332 RON | -0,0147 |
| 05.08.2008 | 2,1479 RON | +0,0037 |
| 04.08.2008 | 2,1442 RON | -0,0112 |
| 01.08.2008 | 2,1554 RON | — |