ISTORIC BNR · 2008
Curs Franc elvețian 2008 (CHF/RON)
255 valori · 03.01.2008 – 31.12.2008
MEDIE 2008
2,3223
RON / CHF
MINIM
2,1256
07.08.2008
MAXIM
2,6717
31.12.2008
VARIAȚIE
+21,93%
2,1911 → 2,6717
Curs CHF pe luni în 2008
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,2818 | 2,1826 | 2,3640 | 21 |
| Februarie | 2,2711 | 2,2340 | 2,3433 | 21 |
| Martie | 2,3700 | 2,3216 | 2,4269 | 21 |
| Aprilie | 2,2837 | 2,2148 | 2,3703 | 21 |
| Mai | 2,2528 | 2,2244 | 2,2920 | 21 |
| Iunie | 2,2647 | 2,2290 | 2,2853 | 21 |
| Iulie | 2,2111 | 2,1631 | 2,2700 | 23 |
| August | 2,1752 | 2,1256 | 2,2051 | 21 |
| Septembrie | 2,2739 | 2,1907 | 2,3627 | 22 |
| Octombrie | 2,4660 | 2,3659 | 2,5756 | 23 |
| Noiembrie | 2,4908 | 2,4406 | 2,5799 | 20 |
| Decembrie | 2,5444 | 2,4727 | 2,6717 | 20 |
Valori zilnice CHF/RON în 2008
| Data | Curs |
|---|---|
| 31.12.2008 | 2,6717 RON |
| 30.12.2008 | 2,6715 RON |
| 29.12.2008 | 2,6684 RON |
| 24.12.2008 | 2,6293 RON |
| 23.12.2008 | 2,5789 RON |
| 22.12.2008 | 2,5603 RON |
| 19.12.2008 | 2,5617 RON |
| 18.12.2008 | 2,5768 RON |
| 17.12.2008 | 2,5138 RON |
| 16.12.2008 | 2,4967 RON |
| 15.12.2008 | 2,4869 RON |
| 12.12.2008 | 2,4927 RON |
| 11.12.2008 | 2,4900 RON |
| 10.12.2008 | 2,4930 RON |
| 09.12.2008 | 2,5000 RON |
| 08.12.2008 | 2,4727 RON |
| 05.12.2008 | 2,5112 RON |
| 04.12.2008 | 2,5042 RON |
| 03.12.2008 | 2,5131 RON |
| 02.12.2008 | 2,4942 RON |
| 28.11.2008 | 2,4406 RON |
| 27.11.2008 | 2,4903 RON |
| 26.11.2008 | 2,4638 RON |
| 25.11.2008 | 2,4545 RON |
| 24.11.2008 | 2,4644 RON |
| 21.11.2008 | 2,4678 RON |
| 20.11.2008 | 2,5191 RON |
| 19.11.2008 | 2,5233 RON |
| 18.11.2008 | 2,5350 RON |
| 17.11.2008 | 2,4850 RON |
| 14.11.2008 | 2,4749 RON |
| 13.11.2008 | 2,5617 RON |
| 12.11.2008 | 2,5799 RON |
| 11.11.2008 | 2,5253 RON |
| 10.11.2008 | 2,4772 RON |
| 07.11.2008 | 2,4827 RON |
| 06.11.2008 | 2,4719 RON |
| 05.11.2008 | 2,4485 RON |
| 04.11.2008 | 2,4704 RON |
| 03.11.2008 | 2,4787 RON |
| 31.10.2008 | 2,4948 RON |
| 30.10.2008 | 2,4426 RON |
| 29.10.2008 | 2,4902 RON |
| 28.10.2008 | 2,5756 RON |
| 27.10.2008 | 2,5526 RON |
| 24.10.2008 | 2,5444 RON |
| 23.10.2008 | 2,4149 RON |
| 22.10.2008 | 2,3943 RON |
| 21.10.2008 | 2,3712 RON |
| 20.10.2008 | 2,3944 RON |
| 17.10.2008 | 2,4467 RON |
| 16.10.2008 | 2,4750 RON |
| 15.10.2008 | 2,4481 RON |
| 14.10.2008 | 2,4337 RON |
| 13.10.2008 | 2,4486 RON |
| 10.10.2008 | 2,4816 RON |
| 09.10.2008 | 2,4708 RON |
| 08.10.2008 | 2,5417 RON |
| 07.10.2008 | 2,5331 RON |
| 06.10.2008 | 2,5409 RON |
| 03.10.2008 | 2,4673 RON |
| 02.10.2008 | 2,3886 RON |
| 01.10.2008 | 2,3659 RON |
| 30.09.2008 | 2,3627 RON |
| 29.09.2008 | 2,3341 RON |
| 26.09.2008 | 2,3178 RON |
| 25.09.2008 | 2,3059 RON |
| 24.09.2008 | 2,2991 RON |
| 23.09.2008 | 2,2936 RON |
| 22.09.2008 | 2,2694 RON |
| 19.09.2008 | 2,2833 RON |
| 18.09.2008 | 2,3288 RON |
| 17.09.2008 | 2,2868 RON |
| 16.09.2008 | 2,3095 RON |
| 15.09.2008 | 2,2779 RON |
| 12.09.2008 | 2,2512 RON |
| 11.09.2008 | 2,2764 RON |
| 10.09.2008 | 2,2575 RON |
| 09.09.2008 | 2,2371 RON |
| 08.09.2008 | 2,2460 RON |
| 05.09.2008 | 2,2715 RON |
| 04.09.2008 | 2,2204 RON |
| 03.09.2008 | 2,2103 RON |
| 02.09.2008 | 2,1955 RON |
| 01.09.2008 | 2,1907 RON |
| 29.08.2008 | 2,1864 RON |
| 28.08.2008 | 2,2051 RON |
| 27.08.2008 | 2,2016 RON |
| 26.08.2008 | 2,1937 RON |
| 25.08.2008 | 2,1724 RON |
| 22.08.2008 | 2,1736 RON |
| 21.08.2008 | 2,1836 RON |
| 20.08.2008 | 2,1800 RON |
| 19.08.2008 | 2,1908 RON |
| 18.08.2008 | 2,1870 RON |
| 15.08.2008 | 2,1939 RON |
| 14.08.2008 | 2,1819 RON |
| 13.08.2008 | 2,1831 RON |
| 12.08.2008 | 2,1903 RON |
| 11.08.2008 | 2,1987 RON |
| 08.08.2008 | 2,1508 RON |
| 07.08.2008 | 2,1256 RON |
| 06.08.2008 | 2,1332 RON |
| 05.08.2008 | 2,1479 RON |
| 04.08.2008 | 2,1442 RON |
| 01.08.2008 | 2,1554 RON |
| 31.07.2008 | 2,1631 RON |
| 30.07.2008 | 2,1672 RON |
| 29.07.2008 | 2,1807 RON |
| 28.07.2008 | 2,1794 RON |
| 25.07.2008 | 2,1946 RON |
| 24.07.2008 | 2,1959 RON |
| 23.07.2008 | 2,2010 RON |
| 22.07.2008 | 2,2046 RON |
| 21.07.2008 | 2,1881 RON |
| 18.07.2008 | 2,1995 RON |
| 17.07.2008 | 2,2132 RON |
| 16.07.2008 | 2,2438 RON |
| 15.07.2008 | 2,2406 RON |
| 14.07.2008 | 2,2047 RON |
| 11.07.2008 | 2,2081 RON |
| 10.07.2008 | 2,1898 RON |
| 09.07.2008 | 2,1849 RON |
| 08.07.2008 | 2,2317 RON |
| 07.07.2008 | 2,2342 RON |
| 04.07.2008 | 2,2442 RON |
| 03.07.2008 | 2,2574 RON |
| 02.07.2008 | 2,2580 RON |
| 01.07.2008 | 2,2700 RON |
| 30.06.2008 | 2,2732 RON |
| 27.06.2008 | 2,2746 RON |
| 26.06.2008 | 2,2555 RON |
| 25.06.2008 | 2,2575 RON |
| 24.06.2008 | 2,2705 RON |
| 23.06.2008 | 2,2683 RON |
| 20.06.2008 | 2,2676 RON |
| 19.06.2008 | 2,2732 RON |
| 18.06.2008 | 2,2636 RON |
| 17.06.2008 | 2,2669 RON |
| 16.06.2008 | 2,2684 RON |
| 13.06.2008 | 2,2821 RON |
| 12.06.2008 | 2,2778 RON |
| 11.06.2008 | 2,2759 RON |
| 10.06.2008 | 2,2746 RON |
| 09.06.2008 | 2,2853 RON |
| 06.06.2008 | 2,2465 RON |
| 05.06.2008 | 2,2394 RON |
| 04.06.2008 | 2,2588 RON |
| 03.06.2008 | 2,2494 RON |
| 02.06.2008 | 2,2290 RON |
| 30.05.2008 | 2,2244 RON |
| 29.05.2008 | 2,2430 RON |
| 28.05.2008 | 2,2626 RON |
| 27.05.2008 | 2,2701 RON |
| 26.05.2008 | 2,2710 RON |
| 23.05.2008 | 2,2726 RON |
| 22.05.2008 | 2,2712 RON |
| 21.05.2008 | 2,2396 RON |
| 20.05.2008 | 2,2305 RON |
| 19.05.2008 | 2,2305 RON |
| 16.05.2008 | 2,2415 RON |
| 15.05.2008 | 2,2420 RON |
| 14.05.2008 | 2,2476 RON |
| 13.05.2008 | 2,2609 RON |
| 12.05.2008 | 2,2704 RON |
| 09.05.2008 | 2,2920 RON |
| 08.05.2008 | 2,2747 RON |
| 07.05.2008 | 2,2454 RON |
| 06.05.2008 | 2,2422 RON |
| 05.05.2008 | 2,2285 RON |
| 02.05.2008 | 2,2472 RON |
| 30.04.2008 | 2,2769 RON |
| 29.04.2008 | 2,2629 RON |
| 25.04.2008 | 2,2243 RON |
| 24.04.2008 | 2,2160 RON |
| 23.04.2008 | 2,2148 RON |
| 22.04.2008 | 2,2159 RON |
| 21.04.2008 | 2,2176 RON |
| 18.04.2008 | 2,2433 RON |
| 17.04.2008 | 2,2652 RON |
| 16.04.2008 | 2,2876 RON |
| 15.04.2008 | 2,2856 RON |
| 14.04.2008 | 2,2919 RON |
| 11.04.2008 | 2,2750 RON |
| 10.04.2008 | 2,3296 RON |
| 09.04.2008 | 2,3074 RON |
| 08.04.2008 | 2,3113 RON |
| 07.04.2008 | 2,3208 RON |
| 04.04.2008 | 2,3458 RON |
| 03.04.2008 | 2,3426 RON |
| 02.04.2008 | 2,3532 RON |
| 01.04.2008 | 2,3703 RON |
| 31.03.2008 | 2,3746 RON |
| 28.03.2008 | 2,3654 RON |
| 27.03.2008 | 2,3680 RON |
| 26.03.2008 | 2,3678 RON |
| 25.03.2008 | 2,3541 RON |
| 24.03.2008 | 2,3769 RON |
| 21.03.2008 | 2,3891 RON |
| 20.03.2008 | 2,3750 RON |
| 19.03.2008 | 2,3853 RON |
| 18.03.2008 | 2,4031 RON |
| 17.03.2008 | 2,4269 RON |
| 14.03.2008 | 2,3612 RON |
| 13.03.2008 | 2,3648 RON |
| 12.03.2008 | 2,3216 RON |
| 11.03.2008 | 2,3521 RON |
| 10.03.2008 | 2,3634 RON |
| 07.03.2008 | 2,3775 RON |
| 06.03.2008 | 2,3383 RON |
| 05.03.2008 | 2,3557 RON |
| 04.03.2008 | 2,3667 RON |
| 03.03.2008 | 2,3828 RON |
| 29.02.2008 | 2,3433 RON |
| 28.02.2008 | 2,2791 RON |
| 27.02.2008 | 2,2673 RON |
| 26.02.2008 | 2,2546 RON |
| 25.02.2008 | 2,2663 RON |
| 22.02.2008 | 2,2776 RON |
| 21.02.2008 | 2,2581 RON |
| 20.02.2008 | 2,2592 RON |
| 19.02.2008 | 2,2613 RON |
| 18.02.2008 | 2,2556 RON |
| 15.02.2008 | 2,2643 RON |
| 14.02.2008 | 2,2541 RON |
| 13.02.2008 | 2,2597 RON |
| 12.02.2008 | 2,2707 RON |
| 11.02.2008 | 2,2871 RON |
| 08.02.2008 | 2,2966 RON |
| 07.02.2008 | 2,2891 RON |
| 06.02.2008 | 2,2793 RON |
| 05.02.2008 | 2,2379 RON |
| 04.02.2008 | 2,2340 RON |
| 01.02.2008 | 2,2980 RON |
| 31.01.2008 | 2,3040 RON |
| 30.01.2008 | 2,3090 RON |
| 29.01.2008 | 2,3178 RON |
| 28.01.2008 | 2,3459 RON |
| 25.01.2008 | 2,3377 RON |
| 24.01.2008 | 2,3640 RON |
| 23.01.2008 | 2,3570 RON |
| 22.01.2008 | 2,3499 RON |
| 21.01.2008 | 2,3269 RON |
| 18.01.2008 | 2,2887 RON |
| 17.01.2008 | 2,2819 RON |
| 16.01.2008 | 2,2991 RON |
| 15.01.2008 | 2,2797 RON |
| 14.01.2008 | 2,2825 RON |
| 11.01.2008 | 2,2461 RON |
| 10.01.2008 | 2,2584 RON |
| 09.01.2008 | 2,2202 RON |
| 08.01.2008 | 2,1872 RON |
| 07.01.2008 | 2,1826 RON |
| 04.01.2008 | 2,1890 RON |
| 03.01.2008 | 2,1911 RON |