ISTORIC BNR · AUGUST 2009
Curs Franc elvețian august 2009 (CHF/RON)
21 valori · 03.08.2009 - 31.08.2009
MEDIE LUNARĂ
2,7674
RON / CHF
MINIM
2,7420
10.08.2009
MAXIM
2,7893
20.08.2009
VARIAȚIE
+0,91%
2,7593 → 2,7843
Cursuri zilnice CHF/RON · august 2009
| Data | Curs BNR | Variație |
|---|---|---|
| 31.08.2009 | 2,7843 RON | +0,0072 |
| 28.08.2009 | 2,7771 RON | +0,0032 |
| 27.08.2009 | 2,7739 RON | -0,0033 |
| 26.08.2009 | 2,7772 RON | -0,0096 |
| 25.08.2009 | 2,7868 RON | +0,0044 |
| 24.08.2009 | 2,7824 RON | -0,0065 |
| 21.08.2009 | 2,7889 RON | -0,0004 |
| 20.08.2009 | 2,7893 RON | +0,0079 |
| 19.08.2009 | 2,7814 RON | +0,0101 |
| 18.08.2009 | 2,7713 RON | +0,0005 |
| 17.08.2009 | 2,7708 RON | +0,0151 |
| 14.08.2009 | 2,7557 RON | +0,0066 |
| 13.08.2009 | 2,7491 RON | -0,0151 |
| 12.08.2009 | 2,7642 RON | +0,0178 |
| 11.08.2009 | 2,7464 RON | +0,0044 |
| 10.08.2009 | 2,7420 RON | -0,0159 |
| 07.08.2009 | 2,7579 RON | +0,0050 |
| 06.08.2009 | 2,7529 RON | -0,0008 |
| 05.08.2009 | 2,7537 RON | +0,0030 |
| 04.08.2009 | 2,7507 RON | -0,0086 |
| 03.08.2009 | 2,7593 RON | - |