ISTORIC BNR · OCTOMBRIE 2010
Curs Franc elvețian octombrie 2010 (CHF/RON)
21 valori · 01.10.2010 – 29.10.2010
MEDIE LUNARĂ
3,1801
RON / CHF
MINIM
3,1233
29.10.2010
MAXIM
3,2270
20.10.2010
VARIAȚIE
-1,55%
3,1725 → 3,1233
Cursuri zilnice CHF/RON · octombrie 2010
| Data | Curs BNR | Variație |
|---|---|---|
| 29.10.2010 | 3,1233 RON | -0,0020 |
| 28.10.2010 | 3,1253 RON | -0,0039 |
| 27.10.2010 | 3,1292 RON | -0,0235 |
| 26.10.2010 | 3,1527 RON | +0,0142 |
| 25.10.2010 | 3,1385 RON | -0,0391 |
| 22.10.2010 | 3,1776 RON | -0,0189 |
| 21.10.2010 | 3,1965 RON | -0,0305 |
| 20.10.2010 | 3,2270 RON | +0,0130 |
| 19.10.2010 | 3,2140 RON | +0,0138 |
| 18.10.2010 | 3,2002 RON | +0,0222 |
| 15.10.2010 | 3,1780 RON | -0,0169 |
| 14.10.2010 | 3,1949 RON | +0,0004 |
| 13.10.2010 | 3,1945 RON | -0,0041 |
| 12.10.2010 | 3,1986 RON | +0,0215 |
| 11.10.2010 | 3,1771 RON | +0,0045 |
| 08.10.2010 | 3,1726 RON | -0,0163 |
| 07.10.2010 | 3,1889 RON | -0,0025 |
| 06.10.2010 | 3,1914 RON | -0,0212 |
| 05.10.2010 | 3,2126 RON | -0,0046 |
| 04.10.2010 | 3,2172 RON | +0,0447 |
| 01.10.2010 | 3,1725 RON | — |