ISTORIC BNR · NOIEMBRIE 2010
Curs Franc elvețian noiembrie 2010 (CHF/RON)
22 valori · 01.11.2010 – 30.11.2010
MEDIE LUNARĂ
3,1938
RON / CHF
MINIM
3,1046
01.11.2010
MAXIM
3,2891
30.11.2010
VARIAȚIE
+5,94%
3,1046 → 3,2891
Cursuri zilnice CHF/RON · noiembrie 2010
| Data | Curs BNR | Variație |
|---|---|---|
| 30.11.2010 | 3,2891 RON | +0,0382 |
| 29.11.2010 | 3,2509 RON | -0,0007 |
| 26.11.2010 | 3,2516 RON | +0,0192 |
| 25.11.2010 | 3,2324 RON | -0,0130 |
| 24.11.2010 | 3,2454 RON | +0,0340 |
| 23.11.2010 | 3,2114 RON | +0,0480 |
| 22.11.2010 | 3,1634 RON | -0,0039 |
| 19.11.2010 | 3,1673 RON | -0,0199 |
| 18.11.2010 | 3,1872 RON | -0,0128 |
| 17.11.2010 | 3,2000 RON | -0,0037 |
| 16.11.2010 | 3,2037 RON | -0,0075 |
| 15.11.2010 | 3,2112 RON | +0,0057 |
| 12.11.2010 | 3,2055 RON | -0,0096 |
| 11.11.2010 | 3,2151 RON | +0,0135 |
| 10.11.2010 | 3,2016 RON | -0,0040 |
| 09.11.2010 | 3,2056 RON | +0,0182 |
| 08.11.2010 | 3,1874 RON | +0,0130 |
| 05.11.2010 | 3,1744 RON | +0,0588 |
| 04.11.2010 | 3,1156 RON | -0,0069 |
| 03.11.2010 | 3,1225 RON | +0,0039 |
| 02.11.2010 | 3,1186 RON | +0,0140 |
| 01.11.2010 | 3,1046 RON | — |