ISTORIC BNR · DECEMBRIE 2010
Curs Franc elvețian decembrie 2010 (CHF/RON)
22 valori · 02.12.2010 – 31.12.2010
MEDIE LUNARĂ
3,3555
RON / CHF
MINIM
3,2577
02.12.2010
MAXIM
3,4450
30.12.2010
VARIAȚIE
+5,02%
3,2577 → 3,4211
Cursuri zilnice CHF/RON · decembrie 2010
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2010 | 3,4211 RON | -0,0239 |
| 30.12.2010 | 3,4450 RON | +0,0071 |
| 29.12.2010 | 3,4379 RON | +0,0167 |
| 28.12.2010 | 3,4212 RON | +0,0385 |
| 27.12.2010 | 3,3827 RON | -0,0160 |
| 24.12.2010 | 3,3987 RON | -0,0329 |
| 23.12.2010 | 3,4316 RON | +0,0071 |
| 22.12.2010 | 3,4245 RON | +0,0290 |
| 21.12.2010 | 3,3955 RON | +0,0234 |
| 20.12.2010 | 3,3721 RON | +0,0137 |
| 17.12.2010 | 3,3584 RON | +0,0141 |
| 16.12.2010 | 3,3443 RON | -0,0059 |
| 15.12.2010 | 3,3502 RON | +0,0392 |
| 14.12.2010 | 3,3110 RON | +0,0018 |
| 13.12.2010 | 3,3092 RON | +0,0029 |
| 10.12.2010 | 3,3063 RON | +0,0128 |
| 09.12.2010 | 3,2935 RON | +0,0033 |
| 08.12.2010 | 3,2902 RON | -0,0019 |
| 07.12.2010 | 3,2921 RON | -0,0173 |
| 06.12.2010 | 3,3094 RON | +0,0417 |
| 03.12.2010 | 3,2677 RON | +0,0100 |
| 02.12.2010 | 3,2577 RON | — |