ISTORIC BNR · SEPTEMBRIE 2013
Curs Franc elvețian septembrie 2013 (CHF/RON)
21 valori · 02.09.2013 – 30.09.2013
MEDIE LUNARĂ
3,6174
RON / CHF
MINIM
3,5904
02.09.2013
MAXIM
3,6505
30.09.2013
VARIAȚIE
+1,67%
3,5904 → 3,6505
Cursuri zilnice CHF/RON · septembrie 2013
| Data | Curs BNR | Variație |
|---|---|---|
| 30.09.2013 | 3,6505 RON | +0,0124 |
| 27.09.2013 | 3,6381 RON | +0,0055 |
| 26.09.2013 | 3,6326 RON | -0,0011 |
| 25.09.2013 | 3,6337 RON | +0,0007 |
| 24.09.2013 | 3,6330 RON | +0,0054 |
| 23.09.2013 | 3,6276 RON | +0,0094 |
| 20.09.2013 | 3,6182 RON | +0,0091 |
| 19.09.2013 | 3,6091 RON | -0,0107 |
| 18.09.2013 | 3,6198 RON | +0,0022 |
| 17.09.2013 | 3,6176 RON | +0,0165 |
| 16.09.2013 | 3,6011 RON | -0,0162 |
| 13.09.2013 | 3,6173 RON | -0,0067 |
| 12.09.2013 | 3,6240 RON | +0,0176 |
| 11.09.2013 | 3,6064 RON | -0,0028 |
| 10.09.2013 | 3,6092 RON | -0,0087 |
| 09.09.2013 | 3,6179 RON | +0,0076 |
| 06.09.2013 | 3,6103 RON | +0,0050 |
| 05.09.2013 | 3,6053 RON | +0,0010 |
| 04.09.2013 | 3,6043 RON | +0,0053 |
| 03.09.2013 | 3,5990 RON | +0,0086 |
| 02.09.2013 | 3,5904 RON | — |