ISTORIC BNR · OCTOMBRIE 2013
Curs Franc elvețian octombrie 2013 (CHF/RON)
23 valori · 01.10.2013 – 31.10.2013
MEDIE LUNARĂ
3,6101
RON / CHF
MINIM
3,5856
30.10.2013
MAXIM
3,6377
01.10.2013
VARIAȚIE
-1,25%
3,6377 → 3,5922
Cursuri zilnice CHF/RON · octombrie 2013
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2013 | 3,5922 RON | +0,0066 |
| 30.10.2013 | 3,5856 RON | -0,0110 |
| 29.10.2013 | 3,5966 RON | -0,0013 |
| 28.10.2013 | 3,5979 RON | -0,0121 |
| 25.10.2013 | 3,6100 RON | -0,0097 |
| 24.10.2013 | 3,6197 RON | +0,0167 |
| 23.10.2013 | 3,6030 RON | +0,0113 |
| 22.10.2013 | 3,5917 RON | -0,0084 |
| 21.10.2013 | 3,6001 RON | -0,0069 |
| 18.10.2013 | 3,6070 RON | -0,0041 |
| 17.10.2013 | 3,6111 RON | +0,0081 |
| 16.10.2013 | 3,6030 RON | +0,0029 |
| 15.10.2013 | 3,6001 RON | -0,0209 |
| 14.10.2013 | 3,6210 RON | +0,0094 |
| 11.10.2013 | 3,6116 RON | -0,0123 |
| 10.10.2013 | 3,6239 RON | -0,0036 |
| 09.10.2013 | 3,6275 RON | +0,0186 |
| 08.10.2013 | 3,6089 RON | -0,0045 |
| 07.10.2013 | 3,6134 RON | -0,0008 |
| 04.10.2013 | 3,6142 RON | -0,0057 |
| 03.10.2013 | 3,6199 RON | -0,0165 |
| 02.10.2013 | 3,6364 RON | -0,0013 |
| 01.10.2013 | 3,6377 RON | — |