ISTORIC BNR · DECEMBRIE 2013
Curs Franc elvețian decembrie 2013 (CHF/RON)
20 valori · 02.12.2013 – 31.12.2013
MEDIE LUNARĂ
3,6440
RON / CHF
MINIM
3,6007
02.12.2013
MAXIM
3,6609
18.12.2013
VARIAȚIE
+1,50%
3,6007 → 3,6546
Cursuri zilnice CHF/RON · decembrie 2013
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2013 | 3,6546 RON | +0,0140 |
| 30.12.2013 | 3,6406 RON | -0,0013 |
| 27.12.2013 | 3,6419 RON | -0,0060 |
| 24.12.2013 | 3,6479 RON | -0,0033 |
| 23.12.2013 | 3,6512 RON | +0,0014 |
| 20.12.2013 | 3,6498 RON | -0,0093 |
| 19.12.2013 | 3,6591 RON | -0,0018 |
| 18.12.2013 | 3,6609 RON | +0,0057 |
| 17.12.2013 | 3,6552 RON | +0,0066 |
| 16.12.2013 | 3,6486 RON | +0,0049 |
| 13.12.2013 | 3,6437 RON | -0,0001 |
| 12.12.2013 | 3,6438 RON | -0,0022 |
| 11.12.2013 | 3,6460 RON | +0,0051 |
| 10.12.2013 | 3,6409 RON | +0,0037 |
| 09.12.2013 | 3,6372 RON | -0,0014 |
| 06.12.2013 | 3,6386 RON | -0,0059 |
| 05.12.2013 | 3,6445 RON | +0,0045 |
| 04.12.2013 | 3,6400 RON | +0,0048 |
| 03.12.2013 | 3,6352 RON | +0,0345 |
| 02.12.2013 | 3,6007 RON | — |