ISTORIC BNR · NOIEMBRIE 2013
Curs Franc elvețian noiembrie 2013 (CHF/RON)
21 valori · 01.11.2013 – 29.11.2013
MEDIE LUNARĂ
3,6084
RON / CHF
MINIM
3,5945
07.11.2013
MAXIM
3,6227
13.11.2013
VARIAȚIE
-0,03%
3,6083 → 3,6071
Cursuri zilnice CHF/RON · noiembrie 2013
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2013 | 3,6071 RON | +0,0049 |
| 28.11.2013 | 3,6022 RON | -0,0070 |
| 27.11.2013 | 3,6092 RON | +0,0006 |
| 26.11.2013 | 3,6086 RON | -0,0042 |
| 25.11.2013 | 3,6128 RON | -0,0049 |
| 22.11.2013 | 3,6177 RON | +0,0080 |
| 21.11.2013 | 3,6097 RON | +0,0012 |
| 20.11.2013 | 3,6085 RON | +0,0040 |
| 19.11.2013 | 3,6045 RON | -0,0015 |
| 18.11.2013 | 3,6060 RON | +0,0022 |
| 15.11.2013 | 3,6038 RON | -0,0085 |
| 14.11.2013 | 3,6123 RON | -0,0104 |
| 13.11.2013 | 3,6227 RON | +0,0091 |
| 12.11.2013 | 3,6136 RON | +0,0007 |
| 11.11.2013 | 3,6129 RON | +0,0022 |
| 08.11.2013 | 3,6107 RON | +0,0162 |
| 07.11.2013 | 3,5945 RON | -0,0037 |
| 06.11.2013 | 3,5982 RON | -0,0141 |
| 05.11.2013 | 3,6123 RON | +0,0108 |
| 04.11.2013 | 3,6015 RON | -0,0068 |
| 01.11.2013 | 3,6083 RON | — |