ISTORIC BNR · APRILIE 2019
Curs Franc elvețian aprilie 2019 (CHF/RON)
20 valori · 01.04.2019 – 30.04.2019
MEDIE LUNARĂ
4,2040
RON / CHF
MINIM
4,1488
23.04.2019
MAXIM
4,2635
01.04.2019
VARIAȚIE
-2,24%
4,2635 → 4,1678
Cursuri zilnice CHF/RON · aprilie 2019
| Data | Curs BNR | Variație |
|---|---|---|
| 30.04.2019 | 4,1678 RON | -0,0153 |
| 25.04.2019 | 4,1831 RON | +0,0187 |
| 24.04.2019 | 4,1644 RON | +0,0156 |
| 23.04.2019 | 4,1488 RON | -0,0201 |
| 22.04.2019 | 4,1689 RON | -0,0072 |
| 19.04.2019 | 4,1761 RON | -0,0089 |
| 18.04.2019 | 4,1850 RON | +0,0089 |
| 17.04.2019 | 4,1761 RON | -0,0178 |
| 16.04.2019 | 4,1939 RON | -0,0051 |
| 15.04.2019 | 4,1990 RON | -0,0042 |
| 12.04.2019 | 4,2032 RON | -0,0094 |
| 11.04.2019 | 4,2126 RON | -0,0077 |
| 10.04.2019 | 4,2203 RON | +0,0005 |
| 09.04.2019 | 4,2198 RON | -0,0089 |
| 08.04.2019 | 4,2287 RON | -0,0004 |
| 05.04.2019 | 4,2291 RON | -0,0114 |
| 04.04.2019 | 4,2405 RON | -0,0046 |
| 03.04.2019 | 4,2451 RON | -0,0082 |
| 02.04.2019 | 4,2533 RON | -0,0102 |
| 01.04.2019 | 4,2635 RON | — |