ISTORIC BNR · SEPTEMBRIE 2019
Curs Franc elvețian septembrie 2019 (CHF/RON)
21 valori · 02.09.2019 – 30.09.2019
MEDIE LUNARĂ
4,3445
RON / CHF
MINIM
4,3067
18.09.2019
MAXIM
4,3806
27.09.2019
VARIAȚIE
+0,71%
4,3452 → 4,3759
Cursuri zilnice CHF/RON · septembrie 2019
| Data | Curs BNR | Variație |
|---|---|---|
| 30.09.2019 | 4,3759 RON | -0,0047 |
| 27.09.2019 | 4,3806 RON | +0,0139 |
| 26.09.2019 | 4,3667 RON | -0,0090 |
| 25.09.2019 | 4,3757 RON | +0,0123 |
| 24.09.2019 | 4,3634 RON | -0,0024 |
| 23.09.2019 | 4,3658 RON | +0,0339 |
| 20.09.2019 | 4,3319 RON | +0,0083 |
| 19.09.2019 | 4,3236 RON | +0,0169 |
| 18.09.2019 | 4,3067 RON | -0,0159 |
| 17.09.2019 | 4,3226 RON | -0,0009 |
| 16.09.2019 | 4,3235 RON | +0,0023 |
| 13.09.2019 | 4,3212 RON | -0,0151 |
| 12.09.2019 | 4,3363 RON | +0,0132 |
| 11.09.2019 | 4,3231 RON | -0,0051 |
| 10.09.2019 | 4,3282 RON | -0,0014 |
| 09.09.2019 | 4,3296 RON | -0,0042 |
| 06.09.2019 | 4,3338 RON | -0,0258 |
| 05.09.2019 | 4,3596 RON | +0,0025 |
| 04.09.2019 | 4,3571 RON | -0,0073 |
| 03.09.2019 | 4,3644 RON | +0,0192 |
| 02.09.2019 | 4,3452 RON | — |