ISTORIC BNR · OCTOMBRIE 2019
Curs Franc elvețian octombrie 2019 (CHF/RON)
23 valori · 01.10.2019 – 31.10.2019
MEDIE LUNARĂ
4,3286
RON / CHF
MINIM
4,3002
17.10.2019
MAXIM
4,3565
08.10.2019
VARIAȚIE
-0,90%
4,3555 → 4,3163
Cursuri zilnice CHF/RON · octombrie 2019
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2019 | 4,3163 RON | +0,0043 |
| 30.10.2019 | 4,3120 RON | +0,0009 |
| 29.10.2019 | 4,3111 RON | +0,0021 |
| 28.10.2019 | 4,3090 RON | -0,0061 |
| 25.10.2019 | 4,3151 RON | +0,0036 |
| 24.10.2019 | 4,3115 RON | -0,0160 |
| 23.10.2019 | 4,3275 RON | +0,0070 |
| 22.10.2019 | 4,3205 RON | -0,0055 |
| 21.10.2019 | 4,3260 RON | +0,0017 |
| 18.10.2019 | 4,3243 RON | +0,0241 |
| 17.10.2019 | 4,3002 RON | -0,0164 |
| 16.10.2019 | 4,3166 RON | -0,0075 |
| 15.10.2019 | 4,3241 RON | -0,0038 |
| 14.10.2019 | 4,3279 RON | +0,0017 |
| 11.10.2019 | 4,3262 RON | -0,0165 |
| 10.10.2019 | 4,3427 RON | -0,0099 |
| 09.10.2019 | 4,3526 RON | -0,0039 |
| 08.10.2019 | 4,3565 RON | +0,0023 |
| 07.10.2019 | 4,3542 RON | +0,0101 |
| 04.10.2019 | 4,3441 RON | +0,0123 |
| 03.10.2019 | 4,3318 RON | -0,0201 |
| 02.10.2019 | 4,3519 RON | -0,0036 |
| 01.10.2019 | 4,3555 RON | — |