ISTORIC BNR · DECEMBRIE 2019
Curs Franc elvețian decembrie 2019 (CHF/RON)
20 valori · 02.12.2019 – 31.12.2019
MEDIE LUNARĂ
4,3713
RON / CHF
MINIM
4,3400
02.12.2019
MAXIM
4,4033
31.12.2019
VARIAȚIE
+1,46%
4,3400 → 4,4033
Cursuri zilnice CHF/RON · decembrie 2019
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2019 | 4,4033 RON | +0,0133 |
| 30.12.2019 | 4,3900 RON | -0,0019 |
| 27.12.2019 | 4,3919 RON | -0,0023 |
| 24.12.2019 | 4,3942 RON | +0,0059 |
| 23.12.2019 | 4,3883 RON | +0,0086 |
| 20.12.2019 | 4,3797 RON | +0,0063 |
| 19.12.2019 | 4,3734 RON | -0,0052 |
| 18.12.2019 | 4,3786 RON | +0,0179 |
| 17.12.2019 | 4,3607 RON | -0,0015 |
| 16.12.2019 | 4,3622 RON | +0,0174 |
| 13.12.2019 | 4,3448 RON | -0,0255 |
| 12.12.2019 | 4,3703 RON | -0,0082 |
| 11.12.2019 | 4,3785 RON | +0,0014 |
| 10.12.2019 | 4,3771 RON | +0,0181 |
| 09.12.2019 | 4,3590 RON | +0,0008 |
| 06.12.2019 | 4,3582 RON | +0,0020 |
| 05.12.2019 | 4,3562 RON | -0,0058 |
| 04.12.2019 | 4,3620 RON | +0,0036 |
| 03.12.2019 | 4,3584 RON | +0,0184 |
| 02.12.2019 | 4,3400 RON | — |