ISTORIC BNR · NOIEMBRIE 2019
Curs Franc elvețian noiembrie 2019 (CHF/RON)
21 valori · 01.11.2019 – 29.11.2019
MEDIE LUNARĂ
4,3439
RON / CHF
MINIM
4,3104
04.11.2019
MAXIM
4,3832
14.11.2019
VARIAȚIE
+0,52%
4,3217 → 4,3443
Cursuri zilnice CHF/RON · noiembrie 2019
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2019 | 4,3443 RON | -0,0018 |
| 28.11.2019 | 4,3461 RON | -0,0044 |
| 27.11.2019 | 4,3505 RON | +0,0033 |
| 26.11.2019 | 4,3472 RON | +0,0031 |
| 25.11.2019 | 4,3441 RON | +0,0029 |
| 22.11.2019 | 4,3412 RON | -0,0119 |
| 21.11.2019 | 4,3531 RON | -0,0015 |
| 20.11.2019 | 4,3546 RON | +0,0024 |
| 19.11.2019 | 4,3522 RON | -0,0064 |
| 18.11.2019 | 4,3586 RON | -0,0099 |
| 15.11.2019 | 4,3685 RON | -0,0147 |
| 14.11.2019 | 4,3832 RON | +0,0150 |
| 13.11.2019 | 4,3682 RON | +0,0272 |
| 12.11.2019 | 4,3410 RON | +0,0024 |
| 11.11.2019 | 4,3386 RON | +0,0082 |
| 08.11.2019 | 4,3304 RON | +0,0016 |
| 07.11.2019 | 4,3288 RON | +0,0033 |
| 06.11.2019 | 4,3255 RON | +0,0117 |
| 05.11.2019 | 4,3138 RON | +0,0034 |
| 04.11.2019 | 4,3104 RON | -0,0113 |
| 01.11.2019 | 4,3217 RON | — |