ISTORIC BNR · MAI 2020
Curs Franc elvețian mai 2020 (CHF/RON)
20 valori · 04.05.2020 – 29.05.2020
MEDIE LUNARĂ
4,5758
RON / CHF
MINIM
4,5273
29.05.2020
MAXIM
4,6037
18.05.2020
VARIAȚIE
-1,32%
4,5880 → 4,5273
Cursuri zilnice CHF/RON · mai 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 29.05.2020 | 4,5273 RON | -0,0095 |
| 28.05.2020 | 4,5368 RON | -0,0068 |
| 27.05.2020 | 4,5436 RON | -0,0185 |
| 26.05.2020 | 4,5621 RON | -0,0064 |
| 25.05.2020 | 4,5685 RON | -0,0007 |
| 22.05.2020 | 4,5692 RON | -0,0007 |
| 21.05.2020 | 4,5699 RON | -0,0039 |
| 20.05.2020 | 4,5738 RON | +0,0230 |
| 19.05.2020 | 4,5508 RON | -0,0529 |
| 18.05.2020 | 4,6037 RON | +0,0019 |
| 15.05.2020 | 4,6018 RON | +0,0014 |
| 14.05.2020 | 4,6004 RON | +0,0065 |
| 13.05.2020 | 4,5939 RON | +0,0014 |
| 12.05.2020 | 4,5925 RON | +0,0024 |
| 11.05.2020 | 4,5901 RON | +0,0042 |
| 08.05.2020 | 4,5859 RON | +0,0034 |
| 07.05.2020 | 4,5825 RON | -0,0032 |
| 06.05.2020 | 4,5857 RON | -0,0035 |
| 05.05.2020 | 4,5892 RON | +0,0012 |
| 04.05.2020 | 4,5880 RON | — |