ISTORIC BNR · 2020
Curs Franc elvețian 2020 (CHF/RON)
251 valori · 03.01.2020 – 31.12.2020
MEDIE 2020
4,5202
RON / CHF
MINIM
4,3995
07.01.2020
MAXIM
4,6058
23.04.2020
VARIAȚIE
+2,07%
4,4084 → 4,4997
Curs CHF pe luni în 2020
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,4387 | 4,3995 | 4,4767 | 20 |
| Februarie | 4,4912 | 4,4469 | 4,5355 | 20 |
| Martie | 4,5579 | 4,5138 | 4,5972 | 22 |
| Aprilie | 4,5821 | 4,5646 | 4,6058 | 20 |
| Mai | 4,5758 | 4,5273 | 4,6037 | 20 |
| Iunie | 4,5195 | 4,4587 | 4,5515 | 20 |
| Iulie | 4,5188 | 4,4812 | 4,5591 | 23 |
| August | 4,4922 | 4,4794 | 4,5069 | 21 |
| Septembrie | 4,5042 | 4,4703 | 4,5228 | 22 |
| Octombrie | 4,5380 | 4,5143 | 4,5641 | 22 |
| Noiembrie | 4,5180 | 4,4902 | 4,5582 | 20 |
| Decembrie | 4,5046 | 4,4808 | 4,5284 | 21 |
Valori zilnice CHF/RON în 2020
| Data | Curs |
|---|---|
| 31.12.2020 | 4,4997 RON |
| 30.12.2020 | 4,4948 RON |
| 29.12.2020 | 4,4926 RON |
| 28.12.2020 | 4,4808 RON |
| 24.12.2020 | 4,4972 RON |
| 23.12.2020 | 4,4941 RON |
| 22.12.2020 | 4,4919 RON |
| 21.12.2020 | 4,4990 RON |
| 18.12.2020 | 4,4969 RON |
| 17.12.2020 | 4,5063 RON |
| 16.12.2020 | 4,5184 RON |
| 15.12.2020 | 4,5170 RON |
| 14.12.2020 | 4,5240 RON |
| 11.12.2020 | 4,5176 RON |
| 10.12.2020 | 4,5284 RON |
| 09.12.2020 | 4,5181 RON |
| 08.12.2020 | 4,5173 RON |
| 07.12.2020 | 4,5134 RON |
| 04.12.2020 | 4,4931 RON |
| 03.12.2020 | 4,5028 RON |
| 02.12.2020 | 4,4931 RON |
| 27.11.2020 | 4,5081 RON |
| 26.11.2020 | 4,5042 RON |
| 25.11.2020 | 4,4927 RON |
| 24.11.2020 | 4,4902 RON |
| 23.11.2020 | 4,5070 RON |
| 20.11.2020 | 4,5072 RON |
| 19.11.2020 | 4,5113 RON |
| 18.11.2020 | 4,5089 RON |
| 17.11.2020 | 4,5088 RON |
| 16.11.2020 | 4,5106 RON |
| 13.11.2020 | 4,5031 RON |
| 12.11.2020 | 4,5078 RON |
| 11.11.2020 | 4,4999 RON |
| 10.11.2020 | 4,5022 RON |
| 09.11.2020 | 4,5543 RON |
| 06.11.2020 | 4,5503 RON |
| 05.11.2020 | 4,5417 RON |
| 04.11.2020 | 4,5582 RON |
| 03.11.2020 | 4,5427 RON |
| 02.11.2020 | 4,5510 RON |
| 30.10.2020 | 4,5595 RON |
| 29.10.2020 | 4,5641 RON |
| 28.10.2020 | 4,5548 RON |
| 27.10.2020 | 4,5376 RON |
| 26.10.2020 | 4,5473 RON |
| 23.10.2020 | 4,5485 RON |
| 22.10.2020 | 4,5396 RON |
| 21.10.2020 | 4,5487 RON |
| 20.10.2020 | 4,5467 RON |
| 19.10.2020 | 4,5464 RON |
| 16.10.2020 | 4,5483 RON |
| 15.10.2020 | 4,5503 RON |
| 14.10.2020 | 4,5391 RON |
| 13.10.2020 | 4,5387 RON |
| 12.10.2020 | 4,5287 RON |
| 09.10.2020 | 4,5214 RON |
| 08.10.2020 | 4,5174 RON |
| 07.10.2020 | 4,5163 RON |
| 06.10.2020 | 4,5234 RON |
| 05.10.2020 | 4,5226 RON |
| 02.10.2020 | 4,5143 RON |
| 01.10.2020 | 4,5231 RON |
| 30.09.2020 | 4,5043 RON |
| 29.09.2020 | 4,5176 RON |
| 28.09.2020 | 4,5108 RON |
| 25.09.2020 | 4,5137 RON |
| 24.09.2020 | 4,5207 RON |
| 23.09.2020 | 4,5153 RON |
| 22.09.2020 | 4,5183 RON |
| 21.09.2020 | 4,5057 RON |
| 18.09.2020 | 4,5132 RON |
| 17.09.2020 | 4,5228 RON |
| 16.09.2020 | 4,5156 RON |
| 15.09.2020 | 4,5068 RON |
| 14.09.2020 | 4,5086 RON |
| 11.09.2020 | 4,5042 RON |
| 10.09.2020 | 4,5136 RON |
| 09.09.2020 | 4,4972 RON |
| 08.09.2020 | 4,4765 RON |
| 07.09.2020 | 4,4899 RON |
| 04.09.2020 | 4,4940 RON |
| 03.09.2020 | 4,4952 RON |
| 02.09.2020 | 4,4784 RON |
| 01.09.2020 | 4,4703 RON |
| 31.08.2020 | 4,4918 RON |
| 28.08.2020 | 4,5001 RON |
| 27.08.2020 | 4,5069 RON |
| 26.08.2020 | 4,5042 RON |
| 25.08.2020 | 4,5001 RON |
| 24.08.2020 | 4,4973 RON |
| 21.08.2020 | 4,5000 RON |
| 20.08.2020 | 4,4838 RON |
| 19.08.2020 | 4,4897 RON |
| 18.08.2020 | 4,4844 RON |
| 17.08.2020 | 4,4957 RON |
| 14.08.2020 | 4,4986 RON |
| 13.08.2020 | 4,4894 RON |
| 12.08.2020 | 4,4964 RON |
| 11.08.2020 | 4,4909 RON |
| 10.08.2020 | 4,4883 RON |
| 07.08.2020 | 4,4794 RON |
| 06.08.2020 | 4,4904 RON |
| 05.08.2020 | 4,4832 RON |
| 04.08.2020 | 4,4795 RON |
| 03.08.2020 | 4,4859 RON |
| 31.07.2020 | 4,4876 RON |
| 30.07.2020 | 4,4952 RON |
| 29.07.2020 | 4,4925 RON |
| 28.07.2020 | 4,4819 RON |
| 27.07.2020 | 4,4812 RON |
| 24.07.2020 | 4,5043 RON |
| 23.07.2020 | 4,4994 RON |
| 22.07.2020 | 4,4909 RON |
| 21.07.2020 | 4,5092 RON |
| 20.07.2020 | 4,4992 RON |
| 17.07.2020 | 4,5014 RON |
| 16.07.2020 | 4,4975 RON |
| 15.07.2020 | 4,5111 RON |
| 14.07.2020 | 4,5370 RON |
| 13.07.2020 | 4,5427 RON |
| 10.07.2020 | 4,5555 RON |
| 09.07.2020 | 4,5537 RON |
| 08.07.2020 | 4,5591 RON |
| 07.07.2020 | 4,5479 RON |
| 06.07.2020 | 4,5467 RON |
| 03.07.2020 | 4,5522 RON |
| 02.07.2020 | 4,5376 RON |
| 01.07.2020 | 4,5490 RON |
| 30.06.2020 | 4,5393 RON |
| 29.06.2020 | 4,5446 RON |
| 26.06.2020 | 4,5515 RON |
| 25.06.2020 | 4,5477 RON |
| 24.06.2020 | 4,5355 RON |
| 23.06.2020 | 4,5381 RON |
| 22.06.2020 | 4,5432 RON |
| 19.06.2020 | 4,5383 RON |
| 18.06.2020 | 4,5311 RON |
| 17.06.2020 | 4,5291 RON |
| 16.06.2020 | 4,5059 RON |
| 15.06.2020 | 4,5171 RON |
| 12.06.2020 | 4,5104 RON |
| 11.06.2020 | 4,5129 RON |
| 10.06.2020 | 4,4951 RON |
| 09.06.2020 | 4,5008 RON |
| 05.06.2020 | 4,4587 RON |
| 04.06.2020 | 4,5005 RON |
| 03.06.2020 | 4,4819 RON |
| 02.06.2020 | 4,5077 RON |
| 29.05.2020 | 4,5273 RON |
| 28.05.2020 | 4,5368 RON |
| 27.05.2020 | 4,5436 RON |
| 26.05.2020 | 4,5621 RON |
| 25.05.2020 | 4,5685 RON |
| 22.05.2020 | 4,5692 RON |
| 21.05.2020 | 4,5699 RON |
| 20.05.2020 | 4,5738 RON |
| 19.05.2020 | 4,5508 RON |
| 18.05.2020 | 4,6037 RON |
| 15.05.2020 | 4,6018 RON |
| 14.05.2020 | 4,6004 RON |
| 13.05.2020 | 4,5939 RON |
| 12.05.2020 | 4,5925 RON |
| 11.05.2020 | 4,5901 RON |
| 08.05.2020 | 4,5859 RON |
| 07.05.2020 | 4,5825 RON |
| 06.05.2020 | 4,5857 RON |
| 05.05.2020 | 4,5892 RON |
| 04.05.2020 | 4,5880 RON |
| 30.04.2020 | 4,5838 RON |
| 29.04.2020 | 4,5833 RON |
| 28.04.2020 | 4,5744 RON |
| 27.04.2020 | 4,5828 RON |
| 24.04.2020 | 4,6047 RON |
| 23.04.2020 | 4,6058 RON |
| 22.04.2020 | 4,5971 RON |
| 21.04.2020 | 4,5979 RON |
| 16.04.2020 | 4,5981 RON |
| 15.04.2020 | 4,5883 RON |
| 14.04.2020 | 4,5831 RON |
| 13.04.2020 | 4,5708 RON |
| 10.04.2020 | 4,5706 RON |
| 09.04.2020 | 4,5746 RON |
| 08.04.2020 | 4,5796 RON |
| 07.04.2020 | 4,5663 RON |
| 06.04.2020 | 4,5696 RON |
| 03.04.2020 | 4,5775 RON |
| 02.04.2020 | 4,5682 RON |
| 01.04.2020 | 4,5646 RON |
| 31.03.2020 | 4,5607 RON |
| 30.03.2020 | 4,5656 RON |
| 27.03.2020 | 4,5616 RON |
| 26.03.2020 | 4,5454 RON |
| 25.03.2020 | 4,5573 RON |
| 24.03.2020 | 4,5789 RON |
| 23.03.2020 | 4,5972 RON |
| 20.03.2020 | 4,5964 RON |
| 19.03.2020 | 4,5934 RON |
| 18.03.2020 | 4,5911 RON |
| 17.03.2020 | 4,5885 RON |
| 16.03.2020 | 4,5699 RON |
| 13.03.2020 | 4,5643 RON |
| 12.03.2020 | 4,5662 RON |
| 11.03.2020 | 4,5447 RON |
| 10.03.2020 | 4,5424 RON |
| 09.03.2020 | 4,5506 RON |
| 06.03.2020 | 4,5385 RON |
| 05.03.2020 | 4,5170 RON |
| 04.03.2020 | 4,5143 RON |
| 03.03.2020 | 4,5138 RON |
| 02.03.2020 | 4,5161 RON |
| 28.02.2020 | 4,5243 RON |
| 27.02.2020 | 4,5223 RON |
| 26.02.2020 | 4,5312 RON |
| 25.02.2020 | 4,5355 RON |
| 24.02.2020 | 4,5257 RON |
| 21.02.2020 | 4,5258 RON |
| 20.02.2020 | 4,5078 RON |
| 19.02.2020 | 4,4982 RON |
| 18.02.2020 | 4,4986 RON |
| 17.02.2020 | 4,4844 RON |
| 14.02.2020 | 4,4840 RON |
| 13.02.2020 | 4,4812 RON |
| 12.02.2020 | 4,4797 RON |
| 11.02.2020 | 4,4712 RON |
| 10.02.2020 | 4,4529 RON |
| 07.02.2020 | 4,4561 RON |
| 06.02.2020 | 4,4469 RON |
| 05.02.2020 | 4,4566 RON |
| 04.02.2020 | 4,4647 RON |
| 03.02.2020 | 4,4773 RON |
| 31.01.2020 | 4,4691 RON |
| 30.01.2020 | 4,4657 RON |
| 29.01.2020 | 4,4536 RON |
| 28.01.2020 | 4,4767 RON |
| 27.01.2020 | 4,4707 RON |
| 23.01.2020 | 4,4487 RON |
| 22.01.2020 | 4,4378 RON |
| 21.01.2020 | 4,4503 RON |
| 20.01.2020 | 4,4485 RON |
| 17.01.2020 | 4,4485 RON |
| 16.01.2020 | 4,4492 RON |
| 15.01.2020 | 4,4445 RON |
| 14.01.2020 | 4,4309 RON |
| 13.01.2020 | 4,4192 RON |
| 10.01.2020 | 4,4175 RON |
| 09.01.2020 | 4,4160 RON |
| 08.01.2020 | 4,4161 RON |
| 07.01.2020 | 4,3995 RON |
| 06.01.2020 | 4,4033 RON |
| 03.01.2020 | 4,4084 RON |