ISTORIC BNR · OCTOMBRIE 2020
Curs Franc elvețian octombrie 2020 (CHF/RON)
22 valori · 01.10.2020 – 30.10.2020
MEDIE LUNARĂ
4,5380
RON / CHF
MINIM
4,5143
02.10.2020
MAXIM
4,5641
29.10.2020
VARIAȚIE
+0,80%
4,5231 → 4,5595
Cursuri zilnice CHF/RON · octombrie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 30.10.2020 | 4,5595 RON | -0,0046 |
| 29.10.2020 | 4,5641 RON | +0,0093 |
| 28.10.2020 | 4,5548 RON | +0,0172 |
| 27.10.2020 | 4,5376 RON | -0,0097 |
| 26.10.2020 | 4,5473 RON | -0,0012 |
| 23.10.2020 | 4,5485 RON | +0,0089 |
| 22.10.2020 | 4,5396 RON | -0,0091 |
| 21.10.2020 | 4,5487 RON | +0,0020 |
| 20.10.2020 | 4,5467 RON | +0,0003 |
| 19.10.2020 | 4,5464 RON | -0,0019 |
| 16.10.2020 | 4,5483 RON | -0,0020 |
| 15.10.2020 | 4,5503 RON | +0,0112 |
| 14.10.2020 | 4,5391 RON | +0,0004 |
| 13.10.2020 | 4,5387 RON | +0,0100 |
| 12.10.2020 | 4,5287 RON | +0,0073 |
| 09.10.2020 | 4,5214 RON | +0,0040 |
| 08.10.2020 | 4,5174 RON | +0,0011 |
| 07.10.2020 | 4,5163 RON | -0,0071 |
| 06.10.2020 | 4,5234 RON | +0,0008 |
| 05.10.2020 | 4,5226 RON | +0,0083 |
| 02.10.2020 | 4,5143 RON | -0,0088 |
| 01.10.2020 | 4,5231 RON | — |