ISTORIC BNR · DECEMBRIE 2023
Curs Franc elvețian decembrie 2023 (CHF/RON)
18 valori · 04.12.2023 – 29.12.2023
MEDIE LUNARĂ
5,2663
RON / CHF
MINIM
5,2334
15.12.2023
MAXIM
5,3666
29.12.2023
VARIAȚIE
+2,51%
5,2353 → 5,3666
Cursuri zilnice CHF/RON · decembrie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 29.12.2023 | 5,3666 RON | +0,0228 |
| 28.12.2023 | 5,3438 RON | +0,0715 |
| 27.12.2023 | 5,2723 RON | -0,0046 |
| 22.12.2023 | 5,2769 RON | +0,0121 |
| 21.12.2023 | 5,2648 RON | 0,0000 |
| 20.12.2023 | 5,2648 RON | +0,0198 |
| 19.12.2023 | 5,2450 RON | +0,0055 |
| 18.12.2023 | 5,2395 RON | +0,0061 |
| 15.12.2023 | 5,2334 RON | -0,0028 |
| 14.12.2023 | 5,2362 RON | -0,0281 |
| 13.12.2023 | 5,2643 RON | +0,0117 |
| 12.12.2023 | 5,2526 RON | +0,0083 |
| 11.12.2023 | 5,2443 RON | -0,0170 |
| 08.12.2023 | 5,2613 RON | -0,0156 |
| 07.12.2023 | 5,2769 RON | +0,0121 |
| 06.12.2023 | 5,2648 RON | +0,0149 |
| 05.12.2023 | 5,2499 RON | +0,0146 |
| 04.12.2023 | 5,2353 RON | — |