ISTORIC BNR · 2023
Curs Franc elvețian 2023 (CHF/RON)
248 valori · 03.01.2023 – 29.12.2023
MEDIE 2023
5,0914
RON / CHF
MINIM
4,8787
26.01.2023
MAXIM
5,3666
29.12.2023
VARIAȚIE
+7,69%
4,9834 → 5,3666
Curs CHF pe luni în 2023
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,9432 | 4,8787 | 5,0052 | 20 |
| Februarie | 4,9530 | 4,9026 | 4,9919 | 20 |
| Martie | 4,9718 | 4,9201 | 5,0487 | 23 |
| Aprilie | 5,0091 | 4,9556 | 5,0447 | 18 |
| Mai | 5,0752 | 5,0033 | 5,1396 | 22 |
| Iunie | 5,0782 | 5,0461 | 5,1136 | 20 |
| Iulie | 5,1144 | 5,0551 | 5,1713 | 21 |
| August | 5,1542 | 5,1248 | 5,1871 | 22 |
| Septembrie | 5,1743 | 5,1335 | 5,2031 | 21 |
| Octombrie | 5,2022 | 5,1499 | 5,2654 | 22 |
| Noiembrie | 5,1581 | 5,1384 | 5,1817 | 21 |
| Decembrie | 5,2663 | 5,2334 | 5,3666 | 18 |
Valori zilnice CHF/RON în 2023
| Data | Curs |
|---|---|
| 29.12.2023 | 5,3666 RON |
| 28.12.2023 | 5,3438 RON |
| 27.12.2023 | 5,2723 RON |
| 22.12.2023 | 5,2769 RON |
| 21.12.2023 | 5,2648 RON |
| 20.12.2023 | 5,2648 RON |
| 19.12.2023 | 5,2450 RON |
| 18.12.2023 | 5,2395 RON |
| 15.12.2023 | 5,2334 RON |
| 14.12.2023 | 5,2362 RON |
| 13.12.2023 | 5,2643 RON |
| 12.12.2023 | 5,2526 RON |
| 11.12.2023 | 5,2443 RON |
| 08.12.2023 | 5,2613 RON |
| 07.12.2023 | 5,2769 RON |
| 06.12.2023 | 5,2648 RON |
| 05.12.2023 | 5,2499 RON |
| 04.12.2023 | 5,2353 RON |
| 29.11.2023 | 5,1634 RON |
| 28.11.2023 | 5,1534 RON |
| 27.11.2023 | 5,1561 RON |
| 24.11.2023 | 5,1562 RON |
| 23.11.2023 | 5,1572 RON |
| 22.11.2023 | 5,1563 RON |
| 21.11.2023 | 5,1384 RON |
| 20.11.2023 | 5,1493 RON |
| 17.11.2023 | 5,1573 RON |
| 16.11.2023 | 5,1557 RON |
| 15.11.2023 | 5,1538 RON |
| 14.11.2023 | 5,1460 RON |
| 13.11.2023 | 5,1492 RON |
| 10.11.2023 | 5,1647 RON |
| 09.11.2023 | 5,1603 RON |
| 08.11.2023 | 5,1639 RON |
| 07.11.2023 | 5,1664 RON |
| 06.11.2023 | 5,1564 RON |
| 03.11.2023 | 5,1613 RON |
| 02.11.2023 | 5,1734 RON |
| 01.11.2023 | 5,1817 RON |
| 31.10.2023 | 5,1639 RON |
| 30.10.2023 | 5,1929 RON |
| 27.10.2023 | 5,2266 RON |
| 26.10.2023 | 5,2391 RON |
| 25.10.2023 | 5,2397 RON |
| 24.10.2023 | 5,2262 RON |
| 23.10.2023 | 5,2568 RON |
| 20.10.2023 | 5,2654 RON |
| 19.10.2023 | 5,2467 RON |
| 18.10.2023 | 5,2346 RON |
| 17.10.2023 | 5,2205 RON |
| 16.10.2023 | 5,2221 RON |
| 13.10.2023 | 5,1922 RON |
| 12.10.2023 | 5,1941 RON |
| 11.10.2023 | 5,1838 RON |
| 10.10.2023 | 5,1782 RON |
| 09.10.2023 | 5,1787 RON |
| 06.10.2023 | 5,1530 RON |
| 05.10.2023 | 5,1559 RON |
| 04.10.2023 | 5,1570 RON |
| 03.10.2023 | 5,1499 RON |
| 02.10.2023 | 5,1701 RON |
| 29.09.2023 | 5,1446 RON |
| 28.09.2023 | 5,1471 RON |
| 27.09.2023 | 5,1393 RON |
| 26.09.2023 | 5,1400 RON |
| 25.09.2023 | 5,1335 RON |
| 22.09.2023 | 5,1538 RON |
| 21.09.2023 | 5,1566 RON |
| 20.09.2023 | 5,1812 RON |
| 19.09.2023 | 5,1851 RON |
| 18.09.2023 | 5,1974 RON |
| 15.09.2023 | 5,2031 RON |
| 14.09.2023 | 5,1855 RON |
| 13.09.2023 | 5,1884 RON |
| 12.09.2023 | 5,1958 RON |
| 11.09.2023 | 5,1899 RON |
| 08.09.2023 | 5,2018 RON |
| 07.09.2023 | 5,1946 RON |
| 06.09.2023 | 5,1945 RON |
| 05.09.2023 | 5,1858 RON |
| 04.09.2023 | 5,1809 RON |
| 01.09.2023 | 5,1613 RON |
| 31.08.2023 | 5,1506 RON |
| 30.08.2023 | 5,1610 RON |
| 29.08.2023 | 5,1679 RON |
| 28.08.2023 | 5,1692 RON |
| 25.08.2023 | 5,1664 RON |
| 24.08.2023 | 5,1635 RON |
| 23.08.2023 | 5,1871 RON |
| 22.08.2023 | 5,1621 RON |
| 21.08.2023 | 5,1547 RON |
| 18.08.2023 | 5,1672 RON |
| 17.08.2023 | 5,1635 RON |
| 16.08.2023 | 5,1429 RON |
| 14.08.2023 | 5,1484 RON |
| 11.08.2023 | 5,1298 RON |
| 10.08.2023 | 5,1351 RON |
| 09.08.2023 | 5,1455 RON |
| 08.08.2023 | 5,1549 RON |
| 07.08.2023 | 5,1469 RON |
| 04.08.2023 | 5,1566 RON |
| 03.08.2023 | 5,1555 RON |
| 02.08.2023 | 5,1248 RON |
| 01.08.2023 | 5,1387 RON |
| 31.07.2023 | 5,1405 RON |
| 28.07.2023 | 5,1627 RON |
| 27.07.2023 | 5,1713 RON |
| 26.07.2023 | 5,1666 RON |
| 25.07.2023 | 5,1245 RON |
| 24.07.2023 | 5,1294 RON |
| 21.07.2023 | 5,1208 RON |
| 20.07.2023 | 5,1330 RON |
| 19.07.2023 | 5,1315 RON |
| 18.07.2023 | 5,1147 RON |
| 17.07.2023 | 5,1217 RON |
| 14.07.2023 | 5,1301 RON |
| 13.07.2023 | 5,1249 RON |
| 12.07.2023 | 5,1133 RON |
| 11.07.2023 | 5,0982 RON |
| 10.07.2023 | 5,0765 RON |
| 07.07.2023 | 5,0829 RON |
| 06.07.2023 | 5,0763 RON |
| 05.07.2023 | 5,0557 RON |
| 04.07.2023 | 5,0733 RON |
| 03.07.2023 | 5,0551 RON |
| 30.06.2023 | 5,0769 RON |
| 29.06.2023 | 5,0727 RON |
| 28.06.2023 | 5,0561 RON |
| 27.06.2023 | 5,0687 RON |
| 26.06.2023 | 5,0840 RON |
| 23.06.2023 | 5,0741 RON |
| 22.06.2023 | 5,0461 RON |
| 21.06.2023 | 5,0622 RON |
| 20.06.2023 | 5,0644 RON |
| 19.06.2023 | 5,0678 RON |
| 16.06.2023 | 5,0780 RON |
| 15.06.2023 | 5,0714 RON |
| 14.06.2023 | 5,0804 RON |
| 13.06.2023 | 5,0671 RON |
| 12.06.2023 | 5,0915 RON |
| 09.06.2023 | 5,1085 RON |
| 08.06.2023 | 5,0759 RON |
| 07.06.2023 | 5,1130 RON |
| 06.06.2023 | 5,1136 RON |
| 02.06.2023 | 5,0913 RON |
| 31.05.2023 | 5,1125 RON |
| 30.05.2023 | 5,1284 RON |
| 29.05.2023 | 5,1206 RON |
| 26.05.2023 | 5,1137 RON |
| 25.05.2023 | 5,0998 RON |
| 24.05.2023 | 5,1030 RON |
| 23.05.2023 | 5,1176 RON |
| 22.05.2023 | 5,1396 RON |
| 19.05.2023 | 5,1083 RON |
| 18.05.2023 | 5,1061 RON |
| 17.05.2023 | 5,0942 RON |
| 16.05.2023 | 5,0842 RON |
| 15.05.2023 | 5,0644 RON |
| 12.05.2023 | 5,0612 RON |
| 11.05.2023 | 5,0442 RON |
| 10.05.2023 | 5,0439 RON |
| 09.05.2023 | 5,0260 RON |
| 08.05.2023 | 5,0202 RON |
| 05.05.2023 | 5,0082 RON |
| 04.05.2023 | 5,0252 RON |
| 03.05.2023 | 5,0302 RON |
| 02.05.2023 | 5,0033 RON |
| 28.04.2023 | 5,0133 RON |
| 27.04.2023 | 5,0128 RON |
| 26.04.2023 | 5,0278 RON |
| 25.04.2023 | 5,0447 RON |
| 24.04.2023 | 5,0327 RON |
| 21.04.2023 | 5,0443 RON |
| 20.04.2023 | 5,0216 RON |
| 19.04.2023 | 5,0170 RON |
| 18.04.2023 | 5,0172 RON |
| 13.04.2023 | 5,0371 RON |
| 12.04.2023 | 5,0080 RON |
| 11.04.2023 | 4,9995 RON |
| 10.04.2023 | 4,9891 RON |
| 07.04.2023 | 5,0012 RON |
| 06.04.2023 | 5,0005 RON |
| 05.04.2023 | 4,9736 RON |
| 04.04.2023 | 4,9556 RON |
| 03.04.2023 | 4,9675 RON |
| 31.03.2023 | 4,9573 RON |
| 30.03.2023 | 4,9726 RON |
| 29.03.2023 | 4,9695 RON |
| 28.03.2023 | 4,9827 RON |
| 27.03.2023 | 5,0084 RON |
| 24.03.2023 | 4,9881 RON |
| 23.03.2023 | 4,9374 RON |
| 22.03.2023 | 4,9467 RON |
| 21.03.2023 | 4,9434 RON |
| 20.03.2023 | 4,9593 RON |
| 17.03.2023 | 4,9896 RON |
| 16.03.2023 | 4,9881 RON |
| 15.03.2023 | 5,0298 RON |
| 14.03.2023 | 5,0487 RON |
| 13.03.2023 | 5,0341 RON |
| 10.03.2023 | 4,9927 RON |
| 09.03.2023 | 4,9610 RON |
| 08.03.2023 | 4,9476 RON |
| 07.03.2023 | 4,9489 RON |
| 06.03.2023 | 4,9528 RON |
| 03.03.2023 | 4,9408 RON |
| 02.03.2023 | 4,9201 RON |
| 01.03.2023 | 4,9324 RON |
| 28.02.2023 | 4,9425 RON |
| 27.02.2023 | 4,9494 RON |
| 24.02.2023 | 4,9674 RON |
| 23.02.2023 | 4,9709 RON |
| 22.02.2023 | 4,9919 RON |
| 21.02.2023 | 4,9899 RON |
| 20.02.2023 | 4,9867 RON |
| 17.02.2023 | 4,9418 RON |
| 16.02.2023 | 4,9640 RON |
| 15.02.2023 | 4,9570 RON |
| 14.02.2023 | 4,9605 RON |
| 13.02.2023 | 4,9741 RON |
| 10.02.2023 | 4,9658 RON |
| 09.02.2023 | 4,9461 RON |
| 08.02.2023 | 4,9559 RON |
| 07.02.2023 | 4,9405 RON |
| 06.02.2023 | 4,9186 RON |
| 03.02.2023 | 4,9076 RON |
| 02.02.2023 | 4,9026 RON |
| 01.02.2023 | 4,9264 RON |
| 31.01.2023 | 4,8998 RON |
| 30.01.2023 | 4,8925 RON |
| 27.01.2023 | 4,8793 RON |
| 26.01.2023 | 4,8787 RON |
| 25.01.2023 | 4,8877 RON |
| 23.01.2023 | 4,9102 RON |
| 20.01.2023 | 4,9445 RON |
| 19.01.2023 | 4,9653 RON |
| 18.01.2023 | 4,9796 RON |
| 17.01.2023 | 4,9386 RON |
| 16.01.2023 | 4,9250 RON |
| 13.01.2023 | 4,9145 RON |
| 12.01.2023 | 4,9209 RON |
| 11.01.2023 | 4,9726 RON |
| 10.01.2023 | 4,9798 RON |
| 09.01.2023 | 4,9908 RON |
| 06.01.2023 | 4,9914 RON |
| 05.01.2023 | 5,0041 RON |
| 04.01.2023 | 5,0052 RON |
| 03.01.2023 | 4,9834 RON |