ISTORIC BNR · APRILIE 2026
Curs Franc elvețian aprilie 2026 (CHF/RON)
20 valori · 01.04.2026 – 30.04.2026
MEDIE LUNARĂ
5,5349
RON / CHF
MINIM
5,5139
09.04.2026
MAXIM
5,5821
30.04.2026
VARIAȚIE
+0,68%
5,5443 → 5,5821
Cursuri zilnice CHF/RON · aprilie 2026
| Data | Curs BNR | Variație |
|---|---|---|
| 30.04.2026 | 5,5821 RON | +0,0640 |
| 29.04.2026 | 5,5181 RON | +0,0019 |
| 28.04.2026 | 5,5162 RON | -0,0157 |
| 27.04.2026 | 5,5319 RON | -0,0056 |
| 24.04.2026 | 5,5375 RON | -0,0095 |
| 23.04.2026 | 5,5470 RON | -0,0038 |
| 22.04.2026 | 5,5508 RON | -0,0095 |
| 21.04.2026 | 5,5603 RON | +0,0132 |
| 20.04.2026 | 5,5471 RON | +0,0204 |
| 17.04.2026 | 5,5267 RON | +0,0095 |
| 16.04.2026 | 5,5172 RON | -0,0112 |
| 15.04.2026 | 5,5284 RON | -0,0052 |
| 14.04.2026 | 5,5336 RON | +0,0197 |
| 09.04.2026 | 5,5139 RON | -0,0153 |
| 08.04.2026 | 5,5292 RON | +0,0092 |
| 07.04.2026 | 5,5200 RON | -0,0096 |
| 06.04.2026 | 5,5296 RON | -0,0022 |
| 03.04.2026 | 5,5318 RON | +0,0004 |
| 02.04.2026 | 5,5314 RON | -0,0129 |
| 01.04.2026 | 5,5443 RON | — |