ISTORIC BNR · 2026
Curs Franc elvețian 2026 (CHF/RON)
174 valori · 05.01.2026 – 11.09.2026
MEDIE 2026
5,6114
RON / CHF
MINIM
5,4532
14.01.2026
MAXIM
5,7666
25.05.2026
VARIAȚIE
+1,55%
5,4781 → 5,5628
Curs CHF pe luni în 2026
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,4942 | 5,4532 | 5,5598 | 18 |
| Februarie | 5,5728 | 5,5372 | 5,5932 | 20 |
| Martie | 5,6045 | 5,5483 | 5,6621 | 22 |
| Aprilie | 5,5349 | 5,5139 | 5,5821 | 20 |
| Mai | 5,7178 | 5,6670 | 5,7666 | 20 |
| Iunie | 5,6920 | 5,6624 | 5,7432 | 21 |
| Iulie | 5,6593 | 5,6047 | 5,6992 | 23 |
| August | 5,6084 | 5,5773 | 5,6398 | 21 |
| Septembrie | 5,5796 | 5,5628 | 5,5996 | 9 |
Valori zilnice CHF/RON în 2026
| Data | Curs |
|---|---|
| 11.09.2026 | 5,5628 RON |
| 10.09.2026 | 5,5707 RON |
| 09.09.2026 | 5,5768 RON |
| 08.09.2026 | 5,5739 RON |
| 07.09.2026 | 5,5848 RON |
| 04.09.2026 | 5,5832 RON |
| 03.09.2026 | 5,5922 RON |
| 02.09.2026 | 5,5726 RON |
| 01.09.2026 | 5,5996 RON |
| 31.08.2026 | 5,6071 RON |
| 28.08.2026 | 5,6194 RON |
| 27.08.2026 | 5,6046 RON |
| 26.08.2026 | 5,6086 RON |
| 25.08.2026 | 5,6099 RON |
| 24.08.2026 | 5,6131 RON |
| 21.08.2026 | 5,6230 RON |
| 20.08.2026 | 5,6398 RON |
| 19.08.2026 | 5,5773 RON |
| 18.08.2026 | 5,5801 RON |
| 17.08.2026 | 5,5830 RON |
| 14.08.2026 | 5,5819 RON |
| 13.08.2026 | 5,5984 RON |
| 12.08.2026 | 5,5896 RON |
| 11.08.2026 | 5,6027 RON |
| 10.08.2026 | 5,6092 RON |
| 07.08.2026 | 5,6244 RON |
| 06.08.2026 | 5,6221 RON |
| 05.08.2026 | 5,6210 RON |
| 04.08.2026 | 5,6303 RON |
| 03.08.2026 | 5,6318 RON |
| 31.07.2026 | 5,6420 RON |
| 30.07.2026 | 5,6187 RON |
| 29.07.2026 | 5,6047 RON |
| 28.07.2026 | 5,6151 RON |
| 27.07.2026 | 5,6344 RON |
| 24.07.2026 | 5,6297 RON |
| 23.07.2026 | 5,6312 RON |
| 22.07.2026 | 5,6521 RON |
| 21.07.2026 | 5,6619 RON |
| 20.07.2026 | 5,6745 RON |
| 17.07.2026 | 5,6741 RON |
| 16.07.2026 | 5,6630 RON |
| 15.07.2026 | 5,6615 RON |
| 14.07.2026 | 5,6669 RON |
| 13.07.2026 | 5,6583 RON |
| 10.07.2026 | 5,6768 RON |
| 09.07.2026 | 5,6762 RON |
| 08.07.2026 | 5,6801 RON |
| 07.07.2026 | 5,6771 RON |
| 06.07.2026 | 5,6879 RON |
| 03.07.2026 | 5,6990 RON |
| 02.07.2026 | 5,6992 RON |
| 01.07.2026 | 5,6790 RON |
| 30.06.2026 | 5,6828 RON |
| 29.06.2026 | 5,6853 RON |
| 26.06.2026 | 5,6838 RON |
| 25.06.2026 | 5,6737 RON |
| 24.06.2026 | 5,6936 RON |
| 23.06.2026 | 5,6772 RON |
| 22.06.2026 | 5,6624 RON |
| 19.06.2026 | 5,6731 RON |
| 18.06.2026 | 5,6804 RON |
| 17.06.2026 | 5,6980 RON |
| 16.06.2026 | 5,6723 RON |
| 15.06.2026 | 5,6891 RON |
| 12.06.2026 | 5,6813 RON |
| 11.06.2026 | 5,6794 RON |
| 10.06.2026 | 5,6717 RON |
| 09.06.2026 | 5,6904 RON |
| 08.06.2026 | 5,7073 RON |
| 05.06.2026 | 5,7242 RON |
| 04.06.2026 | 5,7265 RON |
| 03.06.2026 | 5,7371 RON |
| 02.06.2026 | 5,7432 RON |
| 29.05.2026 | 5,7535 RON |
| 28.05.2026 | 5,7259 RON |
| 27.05.2026 | 5,7266 RON |
| 26.05.2026 | 5,7355 RON |
| 25.05.2026 | 5,7666 RON |
| 22.05.2026 | 5,7527 RON |
| 21.05.2026 | 5,7347 RON |
| 20.05.2026 | 5,7150 RON |
| 19.05.2026 | 5,7148 RON |
| 18.05.2026 | 5,7017 RON |
| 15.05.2026 | 5,6989 RON |
| 14.05.2026 | 5,6863 RON |
| 13.05.2026 | 5,6851 RON |
| 12.05.2026 | 5,6803 RON |
| 11.05.2026 | 5,6989 RON |
| 08.05.2026 | 5,7194 RON |
| 07.05.2026 | 5,7518 RON |
| 06.05.2026 | 5,7429 RON |
| 05.05.2026 | 5,6974 RON |
| 04.05.2026 | 5,6670 RON |
| 30.04.2026 | 5,5821 RON |
| 29.04.2026 | 5,5181 RON |
| 28.04.2026 | 5,5162 RON |
| 27.04.2026 | 5,5319 RON |
| 24.04.2026 | 5,5375 RON |
| 23.04.2026 | 5,5470 RON |
| 22.04.2026 | 5,5508 RON |
| 21.04.2026 | 5,5603 RON |
| 20.04.2026 | 5,5471 RON |
| 17.04.2026 | 5,5267 RON |
| 16.04.2026 | 5,5172 RON |
| 15.04.2026 | 5,5284 RON |
| 14.04.2026 | 5,5336 RON |
| 09.04.2026 | 5,5139 RON |
| 08.04.2026 | 5,5292 RON |
| 07.04.2026 | 5,5200 RON |
| 06.04.2026 | 5,5296 RON |
| 03.04.2026 | 5,5318 RON |
| 02.04.2026 | 5,5314 RON |
| 01.04.2026 | 5,5443 RON |
| 31.03.2026 | 5,5546 RON |
| 30.03.2026 | 5,5483 RON |
| 27.03.2026 | 5,5543 RON |
| 26.03.2026 | 5,5665 RON |
| 25.03.2026 | 5,5615 RON |
| 24.03.2026 | 5,5818 RON |
| 23.03.2026 | 5,5921 RON |
| 20.03.2026 | 5,5919 RON |
| 19.03.2026 | 5,5830 RON |
| 18.03.2026 | 5,6157 RON |
| 17.03.2026 | 5,6256 RON |
| 16.03.2026 | 5,6344 RON |
| 13.03.2026 | 5,6401 RON |
| 12.03.2026 | 5,6447 RON |
| 11.03.2026 | 5,6377 RON |
| 10.03.2026 | 5,6388 RON |
| 09.03.2026 | 5,6621 RON |
| 06.03.2026 | 5,6273 RON |
| 05.03.2026 | 5,6250 RON |
| 04.03.2026 | 5,6064 RON |
| 03.03.2026 | 5,5873 RON |
| 02.03.2026 | 5,6189 RON |
| 27.02.2026 | 5,5866 RON |
| 26.02.2026 | 5,5756 RON |
| 25.02.2026 | 5,5833 RON |
| 24.02.2026 | 5,5904 RON |
| 23.02.2026 | 5,5761 RON |
| 20.02.2026 | 5,5813 RON |
| 19.02.2026 | 5,5867 RON |
| 18.02.2026 | 5,5765 RON |
| 17.02.2026 | 5,5932 RON |
| 16.02.2026 | 5,5781 RON |
| 13.02.2026 | 5,5813 RON |
| 12.02.2026 | 5,5824 RON |
| 11.02.2026 | 5,5772 RON |
| 10.02.2026 | 5,5783 RON |
| 09.02.2026 | 5,5599 RON |
| 06.02.2026 | 5,5529 RON |
| 05.02.2026 | 5,5565 RON |
| 04.02.2026 | 5,5509 RON |
| 03.02.2026 | 5,5510 RON |
| 02.02.2026 | 5,5372 RON |
| 30.01.2026 | 5,5598 RON |
| 29.01.2026 | 5,5548 RON |
| 28.01.2026 | 5,5418 RON |
| 27.01.2026 | 5,5270 RON |
| 26.01.2026 | 5,5322 RON |
| 23.01.2026 | 5,4922 RON |
| 22.01.2026 | 5,4897 RON |
| 21.01.2026 | 5,4947 RON |
| 20.01.2026 | 5,4978 RON |
| 19.01.2026 | 5,4851 RON |
| 16.01.2026 | 5,4663 RON |
| 15.01.2026 | 5,4654 RON |
| 14.01.2026 | 5,4532 RON |
| 13.01.2026 | 5,4648 RON |
| 12.01.2026 | 5,4650 RON |
| 09.01.2026 | 5,4644 RON |
| 08.01.2026 | 5,4641 RON |
| 05.01.2026 | 5,4781 RON |