ISTORIC BNR · AUGUST 2026
Curs Franc elvețian august 2026 (CHF/RON)
21 valori · 03.08.2026 – 31.08.2026
MEDIE LUNARĂ
5,6084
RON / CHF
MINIM
5,5773
19.08.2026
MAXIM
5,6398
20.08.2026
VARIAȚIE
-0,44%
5,6318 → 5,6071
Cursuri zilnice CHF/RON · august 2026
| Data | Curs BNR | Variație |
|---|---|---|
| 31.08.2026 | 5,6071 RON | -0,0123 |
| 28.08.2026 | 5,6194 RON | +0,0148 |
| 27.08.2026 | 5,6046 RON | -0,0040 |
| 26.08.2026 | 5,6086 RON | -0,0013 |
| 25.08.2026 | 5,6099 RON | -0,0032 |
| 24.08.2026 | 5,6131 RON | -0,0099 |
| 21.08.2026 | 5,6230 RON | -0,0168 |
| 20.08.2026 | 5,6398 RON | +0,0625 |
| 19.08.2026 | 5,5773 RON | -0,0028 |
| 18.08.2026 | 5,5801 RON | -0,0029 |
| 17.08.2026 | 5,5830 RON | +0,0011 |
| 14.08.2026 | 5,5819 RON | -0,0165 |
| 13.08.2026 | 5,5984 RON | +0,0088 |
| 12.08.2026 | 5,5896 RON | -0,0131 |
| 11.08.2026 | 5,6027 RON | -0,0065 |
| 10.08.2026 | 5,6092 RON | -0,0152 |
| 07.08.2026 | 5,6244 RON | +0,0023 |
| 06.08.2026 | 5,6221 RON | +0,0011 |
| 05.08.2026 | 5,6210 RON | -0,0093 |
| 04.08.2026 | 5,6303 RON | -0,0015 |
| 03.08.2026 | 5,6318 RON | — |